Mannatech Incorporated Aktie
| 4,82USD | -0,03USD | -0,62% |
WKN DE: A1JS06 / ISIN: US5637712036
Mannatech Incorporated Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 4,920 | ||
| 22:00:00 | 4,920 | 36 | |
| 21:59:47 | 5,200 | 100 | |
| 21:59:47 | 5,200 | 100 | |
| 21:59:47 | 5,200 | 100 | |
| 21:59:46 | 5,200 | 100 | |
| 21:59:46 | 5,200 | 100 | |
| 21:59:46 | 5,200 | 100 | |
| 21:59:46 | 5,200 | 4 | |
| 21:59:46 | 5,140 | 100 | |
| 21:59:46 | 5,130 | 62 | |
| 21:59:46 | 5,120 | 100 | |
| 21:56:51 | 4,990 | 2 | |
| 21:56:50 | 4,980 | 2 | |
| 21:56:07 | 5,000 | 1 | |
| 21:56:07 | 4,870 | 7 | |
| 21:54:41 | 5,100 | 100 | |
| 21:54:41 | 5,030 | 1 | |
| 21:33:22 | 4,830 | 62 | |
| 21:01:54 | 5,130 | 100 | |
| 18:04:08 | 5,200 | 30 | |
| 18:00:45 | 5,470 | 2 | |
| 18:00:45 | 5,460 | 164 | |
| 17:52:49 | 5,290 | 20 | |
| 17:32:46 | 5,080 | 2 | |
| 17:32:46 | 5,050 | 12 | |
| 17:32:46 | 5,000 | 20 | |
| 17:32:46 | 5,000 | 30 | |
| 17:32:46 | 5,000 | 40 | |
| 17:32:46 | 5,000 | 30 | |
| 17:32:46 | 4,990 | 115 | |
| 17:32:46 | 4,990 | 100 | |
| 17:32:46 | 4,990 | 1 | |
| 17:32:46 | 4,990 | 2 | |
| 17:32:45 | 4,990 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mannatech Incorporated
Weitere Meldungen
|
22:21
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:36
|
|