Manhattan Bridge Capital Aktie
| 4,45USD | -0,09USD | -1,98% |
WKN DE: A0Q67J / ISIN: US5628031065
Manhattan Bridge Capital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:04 | 4,510 | 46 | |
| 21:30:04 | 4,510 | 18 | |
| 21:13:36 | 4,510 | 3 | |
| 21:09:43 | 4,500 | 95 | |
| 21:09:43 | 4,515 | 1 | |
| 21:08:15 | 4,520 | 2 | |
| 21:08:09 | 4,520 | 3 | |
| 21:08:02 | 4,520 | 3 | |
| 21:07:56 | 4,520 | 3 | |
| 21:07:52 | 4,520 | 2 | |
| 20:54:37 | 4,500 | 4 | |
| 20:52:46 | 4,510 | 5 | |
| 20:52:46 | 4,510 | 3 | |
| 20:52:46 | 4,510 | 21 | |
| 20:50:00 | 4,510 | 38 | |
| 20:49:29 | 4,520 | 2 | |
| 20:49:21 | 4,520 | 2 | |
| 20:49:14 | 4,520 | 3 | |
| 20:49:11 | 4,510 | 82 | |
| 20:49:11 | 4,510 | 2 | |
| 20:49:11 | 4,520 | 2 | |
| 20:49:11 | 4,510 | 2 | |
| 20:49:11 | 4,510 | 1 | |
| 20:48:42 | 4,520 | 2 | |
| 20:48:42 | 4,520 | 6 | |
| 20:48:42 | 4,520 | 11 | |
| 20:48:42 | 4,520 | 100 | |
| 20:48:42 | 4,520 | 7 | |
| 20:48:42 | 4,520 | 11 | |
| 20:48:42 | 4,520 | 4 | |
| 20:48:42 | 4,520 | 3 | |
| 20:48:42 | 4,520 | 28 | |
| 20:48:42 | 4,520 | 129 | |
| 20:48:42 | 4,520 | 100 | |
| 20:48:42 | 4,520 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Manhattan Bridge Capital Inc
Weitere Meldungen
|
21:15
|
|
|
|
21:15
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|