Malaga Financial Aktie
| 22,34USD | 0,34USD | 1,55% |
WKN DE: A42DNV / ISIN: US5610461031
Malaga Financial Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 22,340 | ||
| 20:20:23 | 22,340 | 100 | |
| 19:45:50 | 22,200 | 200 | |
| 18:15:07 | 22,066 | 200 | |
| 18:15:07 | 22,000 | 200 | |
| 17:37:39 | 21,590 | 200 | |
| 17:37:39 | 22,000 | 1 000 | |
| 17:35:41 | 22,500 | 300 | |
| 17:35:41 | 22,390 | 100 | |
| 17:35:40 | 22,250 | 100 | |
| 17:35:35 | 22,390 | 100 | |
| 17:35:21 | 22,250 | 100 | |
| 17:35:14 | 22,380 | 100 | |
| 17:35:12 | 22,250 | 100 | |
| 17:35:12 | 22,380 | 100 | |
| 17:35:01 | 22,350 | 200 | |
| 17:25:44 | 21,804 | 100 | |
| 17:19:02 | 21,590 | 200 | |
| 17:14:24 | 21,818 | 100 | |
| 17:12:47 | 21,757 | 100 | |
| 17:05:07 | 21,818 | 100 | |
| 17:03:16 | 21,757 | 100 | |
| 16:58:52 | 21,818 | 200 | |
| 16:50:48 | 21,590 | 150 | |
| 15:30:00 | 21,580 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Malaga Financial Corp
Weitere Meldungen
|
23:32
|
|
|
|
23:02
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
22:59
|
|
|
|
22:56
|
|
|
|
22:56
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:45
|
|
|
|
20:41
|
|