Makkah Construction & Development Company Bearer Shs Aktie
108,20SAR | 0,60SAR | 0,56% |
WKN: 787965 / ISIN: SA0007879659
Makkah Construction & Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:10:04 | 108,000 | 53 | |
12:10:04 | 108,000 | 57 | |
12:09:54 | 108,000 | 8 | |
12:08:31 | 107,600 | 12 | |
12:08:02 | 107,600 | 130 | |
12:07:08 | 107,600 | 76 | |
12:07:04 | 107,600 | 10 | |
12:06:36 | 107,600 | 14 | |
12:06:12 | 107,600 | 37 | |
12:05:48 | 107,600 | 53 | |
12:05:38 | 107,600 | 130 | |
12:04:26 | 107,600 | 7 | |
12:03:51 | 107,600 | 712 | |
12:03:51 | 107,600 | 263 | |
12:03:51 | 107,600 | 1 228 | |
12:03:50 | 107,600 | 76 | |
12:03:43 | 107,600 | 2 203 | |
12:03:13 | 107,600 | 1 493 | |
12:03:13 | 107,600 | 1 | |
12:03:13 | 107,600 | 20 | |
12:03:13 | 107,600 | 26 | |
12:03:13 | 107,600 | 247 | |
12:03:13 | 107,600 | 416 | |
12:03:01 | 107,600 | 833 | |
12:03:01 | 107,800 | 45 | |
12:03:01 | 107,800 | 110 | |
12:03:01 | 107,800 | 14 | |
12:03:01 | 107,800 | 100 | |
12:01:50 | 107,800 | 61 | |
12:01:44 | 107,800 | 59 | |
12:01:44 | 107,800 | 13 | |
12:01:44 | 107,800 | 9 | |
12:01:44 | 107,800 | 19 | |
12:01:38 | 107,600 | 2 203 | |
12:01:06 | 107,600 | 127 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Makkah Construction & Development Company Bearer Shs
Weitere Meldungen
11:25
|
|
|
11:24
|
|
|
11:21
|
|
|
11:12
|
|
|
11:11
|
|
|
11:10
|
|
|
11:05
|
|
|
10:59
|
|
|
10:58
|
|
|
10:53
|
|
|
10:34
|
|
|
10:30
|
|
|
10:30
|
|
|
10:22
|
|
|
10:15
|
|
|
10:12
|
|
|
10:11
|
|
|
10:10
|
|
|
10:09
|
|
|
10:03
|
|
|
10:00
|
|
|
09:50
|
|
|
09:46
|
|
|
09:45
|
|
|
09:44
|
|
|
09:36
|
|
|
09:36
|
|
|
09:21
|
|
|
09:20
|
|
|
09:12
|
|
|
09:05
|
|
|
09:03
|
|
|
09:00
|
|
|
08:50
|
|
|
08:47
|
|
|
08:43
|
|
|
08:35
|
|
|
08:27
|
|
|
08:10
|
|
|
08:00
|
|
|
07:36
|
|
|
07:34
|
|
|
07:25
|
|
|
07:06
|
|
|
06:59
|
|
|
06:44
|
|
|
06:15
|
|
|
06:11
|
|
|
06:03
|
|
|
06:00
|
|