Makkah Construction & Development Company Bearer Shs Aktie
108,20SAR | 0,60SAR | 0,56% |
WKN: 787965 / ISIN: SA0007879659
Makkah Construction & Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:30:46 | 108,000 | 110 | |
12:29:41 | 107,600 | 130 | |
12:27:16 | 107,600 | 130 | |
12:26:39 | 108,000 | 37 | |
12:24:52 | 107,800 | 63 | |
12:24:52 | 107,800 | 20 | |
12:24:52 | 107,800 | 47 | |
12:23:46 | 108,000 | 8 | |
12:22:43 | 108,000 | 72 | |
12:22:28 | 107,800 | 38 | |
12:22:28 | 107,800 | 92 | |
12:21:36 | 108,000 | 165 | |
12:20:03 | 107,600 | 130 | |
12:19:25 | 108,000 | 1 | |
12:18:33 | 108,000 | 13 | |
12:18:30 | 108,000 | 110 | |
12:17:39 | 107,600 | 130 | |
12:16:51 | 107,600 | 1 900 | |
12:15:44 | 107,600 | 129 | |
12:15:15 | 107,800 | 1 | |
12:12:51 | 107,600 | 130 | |
12:11:59 | 107,600 | 1 600 | |
12:11:59 | 107,600 | 48 | |
12:11:59 | 107,600 | 22 | |
12:11:59 | 107,600 | 263 | |
12:11:59 | 107,600 | 3 574 | |
12:11:42 | 107,600 | 1 426 | |
12:11:42 | 107,600 | 12 | |
12:11:42 | 107,600 | 16 | |
12:11:42 | 107,600 | 184 | |
12:11:42 | 107,600 | 257 | |
12:11:42 | 107,600 | 3 613 | |
12:11:28 | 107,600 | 200 | |
12:10:55 | 107,600 | 6 | |
12:10:26 | 107,800 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Makkah Construction & Development Company Bearer Shs
Weitere Meldungen
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:19
|
|
|
13:09
|
|
|
13:00
|
|
|
12:55
|
|
|
12:50
|
|
|
12:45
|
|
|
12:41
|
|
|
12:36
|
|
|
12:34
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:22
|
|
|
12:20
|
|
|
12:17
|
|
|
12:15
|
|
|
12:12
|
|
|
12:07
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
11:58
|
|
|
11:50
|
|
|
11:50
|
|
|
11:49
|
|
|
11:48
|
|
|
11:39
|
|
|
11:30
|
|
|
11:28
|
|
|
11:26
|
|
|
11:25
|
|
|
11:24
|
|
|
11:21
|
|
|
11:12
|
|
|
11:11
|
|