MAIRE Aktie
| 14,54EUR | -0,18EUR | -1,22% |
WKN DE: A1W0E6 / ISIN: IT0004931058
MAIRE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:34 | 14,450 | ||
| 18:33:10 | 14,450 | ||
| 18:17:51 | 14,450 | ||
| 18:03:16 | 14,450 | ||
| 17:33:01 | 14,450 | ||
| 17:18:16 | 14,530 | ||
| 17:03:50 | 14,530 | ||
| 16:34:16 | 14,600 | ||
| 16:18:48 | 14,650 | ||
| 15:50:48 | 14,540 | ||
| 15:31:24 | 14,550 | ||
| 15:16:21 | 14,540 | ||
| 15:01:23 | 14,560 | ||
| 14:31:39 | 14,580 | ||
| 14:16:47 | 14,550 | ||
| 14:02:02 | 14,570 | ||
| 13:31:36 | 14,580 | ||
| 13:17:07 | 14,560 | ||
| 13:02:23 | 14,590 | ||
| 12:33:39 | 14,600 | ||
| 12:18:19 | 14,580 | ||
| 12:03:38 | 14,540 | ||
| 11:33:48 | 14,530 | ||
| 11:18:51 | 14,480 | ||
| 11:04:38 | 14,490 | ||
| 10:50:56 | 14,480 | ||
| 10:31:41 | 14,520 | ||
| 10:16:27 | 14,490 | ||
| 10:01:33 | 14,520 | ||
| 09:32:17 | 14,560 | ||
| 09:15:29 | 14,530 | ||
| 09:06:17 | 14,560 | ||
| 08:55:53 | 14,540 | ||
| 08:33:16 | 14,530 | ||
| 08:17:44 | 14,530 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MAIRE
Analysen zu MAIRE
Weitere Meldungen
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|