Mainz Biomed Aktie
| 0,59USD | 0,00USD | -0,40% |
WKN DE: A3C6XX / ISIN: NL0015000LC2
Mainz Biomed Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:54:26 | 0,592 | 260 | |
| 18:54:26 | 0,594 | 376 | |
| 18:54:26 | 0,596 | 100 | |
| 18:16:53 | 0,594 | 100 | |
| 17:44:29 | 0,580 | 1 319 | |
| 17:44:29 | 0,580 | 100 | |
| 17:36:38 | 0,580 | 100 | |
| 17:36:22 | 0,580 | 100 | |
| 16:42:18 | 0,590 | 50 | |
| 16:42:18 | 0,590 | 100 | |
| 16:42:18 | 0,590 | 100 | |
| 16:42:18 | 0,591 | 373 | |
| 16:39:30 | 0,591 | 3 | |
| 16:39:20 | 0,600 | 150 | |
| 15:47:59 | 0,591 | 181 | |
| 15:47:59 | 0,591 | 100 | |
| 15:47:59 | 0,591 | 95 | |
| 15:36:32 | 0,600 | 210 | |
| 15:36:32 | 0,600 | 700 | |
| 15:34:51 | 0,600 | 200 | |
| 15:34:51 | 0,600 | 449 | |
| 15:34:51 | 0,600 | 200 | |
| 15:30:00 | 0,600 | 33 | |
| 15:30:00 | 0,600 | 18 | |
| 15:30:00 | 0,600 | 148 | |
| 15:30:00 | 0,600 | 13 685 | |
| 15:28:51 | 0,589 | 2 031 | |
| 15:28:51 | 0,589 | 1 | |
| 15:28:51 | 0,589 | 5 | |
| 15:28:51 | 0,589 | 4 | |
| 15:28:51 | 0,589 | 30 | |
| 15:28:51 | 0,589 | 27 | |
| 15:28:51 | 0,589 | 198 | |
| 15:28:51 | 0,589 | 184 | |
| 12:50:17 | 0,565 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mainz Biomed N.V. Registered Shs
Analysen zu Mainz Biomed N.V. Registered Shs
Weitere Meldungen
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|