MainStreet Bancshares Aktie
| 20,43USD | -0,06USD | -0,29% |
WKN DE: A2PNCT / ISIN: US56064Y1001
MainStreet Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:49:57 | 20,450 | 109 | |
| 15:45:13 | 20,450 | 1 | |
| 15:44:00 | 20,500 | 15 | |
| 15:44:00 | 20,500 | 25 | |
| 15:44:00 | 20,500 | 100 | |
| 15:42:45 | 20,520 | 12 | |
| 15:35:16 | 20,450 | 30 | |
| 15:35:16 | 20,450 | 70 | |
| 15:35:16 | 20,500 | 100 | |
| 15:35:16 | 20,550 | 30 | |
| 15:31:02 | 20,440 | 3 | |
| 15:30:52 | 20,440 | 3 | |
| 15:30:52 | 20,460 | 83 | |
| 15:30:26 | 20,740 | 6 | |
| 15:30:26 | 20,740 | 14 | |
| 15:30:26 | 20,740 | 25 | |
| 15:30:26 | 20,740 | 25 | |
| 15:30:26 | 20,740 | 25 | |
| 15:30:26 | 20,740 | 11 | |
| 15:30:26 | 20,700 | 14 | |
| 15:30:25 | 20,700 | 25 | |
| 15:30:25 | 20,700 | 25 | |
| 15:30:25 | 20,700 | 25 | |
| 15:30:25 | 20,700 | 11 | |
| 15:30:25 | 20,700 | 14 | |
| 15:30:25 | 20,700 | 25 | |
| 15:30:25 | 20,700 | 25 | |
| 15:30:25 | 20,700 | 25 | |
| 15:30:25 | 20,700 | 11 | |
| 15:30:25 | 20,690 | 14 | |
| 15:30:25 | 20,690 | 16 | |
| 15:30:25 | 20,680 | 9 | |
| 15:30:25 | 20,680 | 25 | |
| 15:30:15 | 20,410 | 100 | |
| 15:30:15 | 20,440 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MainStreet Bancshares Inc
Analysen zu MainStreet Bancshares Inc
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:15
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:42
|
|
|
|
14:37
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:25
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:31
|
|
|
|
12:30
|
|