MainStreet Bancshares Aktie
| 20,29USD | -0,20USD | -0,98% |
WKN DE: A2PNCT / ISIN: US56064Y1001
MainStreet Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:07 | 20,330 | 4 | |
| 17:02:26 | 20,340 | 6 | |
| 16:47:37 | 20,430 | 4 | |
| 16:46:29 | 20,370 | 1 | |
| 16:39:35 | 20,370 | 2 | |
| 16:39:35 | 20,350 | 5 | |
| 16:39:35 | 20,360 | 10 | |
| 16:39:35 | 20,360 | 5 | |
| 16:39:35 | 20,360 | 50 | |
| 16:39:35 | 20,360 | 5 | |
| 16:39:35 | 20,360 | 5 | |
| 16:39:35 | 20,360 | 25 | |
| 16:38:49 | 20,395 | 10 | |
| 16:37:47 | 20,400 | 5 | |
| 16:28:40 | 20,400 | 50 | |
| 16:28:40 | 20,400 | 50 | |
| 16:28:40 | 20,400 | 100 | |
| 16:24:32 | 20,400 | 32 | |
| 16:24:32 | 20,400 | 27 | |
| 16:24:12 | 20,400 | 73 | |
| 16:24:12 | 20,400 | 25 | |
| 16:24:12 | 20,400 | 2 | |
| 16:24:12 | 20,400 | 100 | |
| 16:22:27 | 20,450 | 100 | |
| 16:22:27 | 20,450 | 100 | |
| 16:06:49 | 20,400 | 100 | |
| 16:06:24 | 20,400 | 100 | |
| 16:06:24 | 20,400 | 100 | |
| 16:05:25 | 20,400 | 100 | |
| 16:02:42 | 20,450 | 3 | |
| 16:01:25 | 20,450 | 100 | |
| 15:49:57 | 20,450 | 109 | |
| 15:45:13 | 20,450 | 1 | |
| 15:44:00 | 20,500 | 15 | |
| 15:44:00 | 20,500 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MainStreet Bancshares Inc
Analysen zu MainStreet Bancshares Inc
Weitere Meldungen
|
16:57
|
|
|
|
16:45
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:42
|
|
|
|
14:37
|
|