MainStreet Bancshares Aktie
| 22,78USD | 0,18USD | 0,80% |
WKN DE: A2PNCT / ISIN: US56064Y1001
MainStreet Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:28:56 | 22,780 | 30 | |
| 18:28:14 | 22,780 | 22 | |
| 18:28:14 | 22,800 | 2 | |
| 18:25:45 | 22,800 | 2 | |
| 18:25:45 | 22,830 | 72 | |
| 18:25:45 | 22,830 | 28 | |
| 18:25:45 | 22,830 | 100 | |
| 18:25:45 | 22,830 | 100 | |
| 18:25:45 | 22,830 | 18 | |
| 18:25:45 | 22,830 | 33 | |
| 18:25:45 | 22,840 | 72 | |
| 18:24:49 | 22,830 | 49 | |
| 18:24:49 | 22,830 | 51 | |
| 18:24:49 | 22,820 | 100 | |
| 18:24:49 | 22,800 | 100 | |
| 18:24:49 | 22,790 | 18 | |
| 18:24:49 | 22,790 | 82 | |
| 18:24:49 | 22,770 | 78 | |
| 18:24:49 | 22,770 | 5 | |
| 18:24:49 | 22,770 | 14 | |
| 18:24:49 | 22,770 | 86 | |
| 18:24:49 | 22,780 | 100 | |
| 18:24:49 | 22,780 | 1 | |
| 18:24:49 | 22,780 | 55 | |
| 18:24:49 | 22,790 | 100 | |
| 18:16:27 | 22,780 | 6 | |
| 18:13:59 | 22,845 | 2 | |
| 18:12:06 | 22,780 | 39 | |
| 18:11:39 | 22,770 | 9 | |
| 18:11:39 | 22,810 | 100 | |
| 18:11:39 | 22,770 | 100 | |
| 18:11:39 | 22,770 | 100 | |
| 18:11:39 | 22,770 | 2 | |
| 18:11:39 | 22,770 | 10 | |
| 18:11:39 | 22,770 | 155 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MainStreet Bancshares Inc
Analysen zu MainStreet Bancshares Inc
Weitere Meldungen
|
18:47
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|