Main Street Capital Aktie
| 53,76EUR | 0,01EUR | 0,02% |
WKN DE: A0X8Y3 / ISIN: US56035L1044
Main Street Capital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:53 | 53,760 | ||
| 21:46:51 | 53,980 | ||
| 21:31:52 | 54,100 | ||
| 21:17:36 | 54,040 | ||
| 21:03:26 | 53,990 | ||
| 20:47:48 | 54,080 | ||
| 20:32:15 | 54,100 | ||
| 20:17:54 | 54,050 | ||
| 20:02:44 | 53,990 | ||
| 19:47:50 | 53,890 | ||
| 19:32:14 | 53,760 | ||
| 19:17:55 | 53,890 | ||
| 19:03:48 | 53,890 | ||
| 18:47:48 | 53,900 | ||
| 18:34:11 | 53,940 | ||
| 18:18:25 | 53,940 | ||
| 18:03:53 | 53,780 | ||
| 17:48:14 | 53,620 | ||
| 17:33:09 | 53,660 | ||
| 17:18:39 | 53,500 | ||
| 17:04:26 | 53,410 | ||
| 17:01:48 | 53,610 | 100 | |
| 17:01:45 | 53,610 | 100 | |
| 16:48:19 | 53,320 | ||
| 16:33:39 | 53,310 | ||
| 16:18:43 | 53,280 | ||
| 15:48:20 | 53,020 | ||
| 15:40:12 | 53,120 | 70 | |
| 15:33:39 | 53,130 | ||
| 15:18:37 | 53,820 | ||
| 15:03:50 | 53,880 | ||
| 14:48:24 | 53,870 | ||
| 14:33:36 | 53,850 | ||
| 14:18:40 | 53,810 | ||
| 14:04:28 | 53,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Main Street Capital Corp
Analysen zu Main Street Capital Corp
Weitere Meldungen
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|