Magnitude International Aktie
| 6,29USD | 0,54USD | 9,32% |
WKN DE: A416MT / ISIN: KYG57Y0E1004
Magnitude International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 6,190 | ||
| 22:00:00 | 6,190 | 9 835 | |
| 21:59:52 | 6,270 | 44 | |
| 21:59:50 | 6,290 | 23 | |
| 21:59:50 | 6,270 | 51 | |
| 21:59:47 | 6,280 | 14 | |
| 21:59:47 | 6,280 | 20 | |
| 21:59:47 | 6,280 | 100 | |
| 21:59:47 | 6,270 | 300 | |
| 21:59:47 | 6,270 | 1 | |
| 21:59:47 | 6,270 | 14 | |
| 21:59:44 | 6,270 | 44 | |
| 21:59:42 | 6,270 | 42 | |
| 21:59:34 | 6,265 | 29 | |
| 21:59:31 | 6,265 | 55 | |
| 21:59:26 | 6,265 | 48 | |
| 21:59:21 | 6,265 | 24 | |
| 21:59:19 | 6,265 | 27 | |
| 21:59:15 | 6,270 | 100 | |
| 21:59:15 | 6,270 | 100 | |
| 21:59:10 | 6,270 | 100 | |
| 21:59:02 | 6,255 | 100 | |
| 21:58:53 | 6,260 | 300 | |
| 21:58:53 | 6,250 | 191 | |
| 21:58:53 | 6,250 | 600 | |
| 21:58:52 | 6,250 | 1 | |
| 21:58:46 | 6,260 | 38 | |
| 21:58:46 | 6,260 | 1 | |
| 21:58:46 | 6,250 | 64 | |
| 21:58:42 | 6,265 | 100 | |
| 21:58:35 | 6,270 | 33 | |
| 21:58:35 | 6,270 | 100 | |
| 21:58:25 | 6,270 | 136 | |
| 21:58:25 | 6,270 | 269 | |
| 21:58:25 | 6,270 | 134 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Magnitude International Limited Registered Shs
Weitere Meldungen
|
22:22
|
|
|
|
22:07
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|