Magna Aktie
| 63,26USD | 1,05USD | 1,69% |
WKN: 868610 / ISIN: CA5592224011
Magna Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:34 | 54,080 | ||
| 18:17:38 | 53,940 | ||
| 18:02:56 | 53,920 | ||
| 17:47:19 | 53,900 | ||
| 17:32:19 | 53,980 | ||
| 17:17:38 | 54,120 | ||
| 17:03:15 | 54,100 | ||
| 16:47:10 | 54,040 | ||
| 16:32:52 | 54,140 | ||
| 16:18:03 | 54,020 | 50 | |
| 16:17:59 | 54,000 | 50 | |
| 16:17:40 | 53,960 | ||
| 15:47:33 | 53,640 | ||
| 15:32:26 | 53,900 | ||
| 15:17:45 | 53,060 | ||
| 15:02:38 | 53,020 | ||
| 14:47:27 | 53,040 | ||
| 14:31:58 | 53,020 | ||
| 14:17:36 | 53,060 | ||
| 14:03:09 | 53,060 | ||
| 13:47:18 | 53,040 | ||
| 13:31:42 | 53,180 | ||
| 13:17:20 | 53,240 | ||
| 13:02:38 | 53,260 | ||
| 12:46:48 | 53,260 | ||
| 12:32:42 | 53,300 | ||
| 12:17:27 | 53,320 | ||
| 12:02:38 | 53,320 | ||
| 11:47:14 | 53,340 | ||
| 11:32:30 | 53,340 | ||
| 11:17:30 | 53,320 | ||
| 11:02:40 | 53,320 | ||
| 10:46:57 | 53,320 | ||
| 10:32:18 | 53,120 | ||
| 10:17:02 | 53,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Magna Inc
Analysen zu Magna Inc
Weitere Meldungen
|
18:28
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:44
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:36
|
|