Madrigal Pharmaceuticals Aktie
| 427,88USD | -12,10USD | -2,75% |
WKN DE: A2APCZ / ISIN: US5588681057
Madrigal Pharmaceuticals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:11 | 367,500 | ||
| 18:16:09 | 367,500 | ||
| 18:01:08 | 370,800 | ||
| 15:31:45 | 363,700 | ||
| 15:16:42 | 369,400 | ||
| 15:01:52 | 373,000 | ||
| 14:46:46 | 373,000 | ||
| 14:31:43 | 373,000 | ||
| 14:16:46 | 373,000 | ||
| 14:02:12 | 373,000 | ||
| 13:46:40 | 373,000 | ||
| 13:31:34 | 373,000 | ||
| 13:16:48 | 373,000 | ||
| 13:01:54 | 373,000 | ||
| 12:46:23 | 373,000 | ||
| 12:31:28 | 373,000 | ||
| 12:16:47 | 373,000 | ||
| 12:01:53 | 373,000 | ||
| 11:33:23 | 373,000 | 50 | |
| 11:33:20 | 372,900 | 50 | |
| 11:32:10 | 373,000 | ||
| 11:17:11 | 372,900 | ||
| 11:02:25 | 372,500 | ||
| 10:46:42 | 372,100 | ||
| 10:32:16 | 372,600 | ||
| 10:16:44 | 372,800 | ||
| 10:02:03 | 373,300 | ||
| 09:46:46 | 373,500 | ||
| 09:32:10 | 373,000 | ||
| 09:14:58 | 372,900 | ||
| 09:05:59 | 373,000 | ||
| 08:55:37 | 373,100 | ||
| 08:46:51 | 373,100 | ||
| 08:31:46 | 373,100 | ||
| 08:16:51 | 373,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Madrigal Pharmaceuticals Inc.
Analysen zu Madrigal Pharmaceuticals Inc.
Weitere Meldungen
|
18:08
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|