Macquarie Group Aktie
| 153,36EUR | 1,98EUR | 1,31% |
WKN DE: A0M6VH / ISIN: AU000000MQG1
Macquarie Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:42 | 150,320 | ||
| 15:32:16 | 152,540 | ||
| 15:17:37 | 152,560 | ||
| 15:02:20 | 152,560 | ||
| 14:32:27 | 152,560 | ||
| 14:17:50 | 152,540 | ||
| 13:31:59 | 152,540 | ||
| 13:17:53 | 152,540 | ||
| 13:03:18 | 152,540 | ||
| 12:51:54 | 152,540 | ||
| 12:33:15 | 152,540 | ||
| 12:18:01 | 152,540 | ||
| 12:03:27 | 152,540 | ||
| 11:33:24 | 152,540 | ||
| 11:18:23 | 152,540 | ||
| 11:03:57 | 152,540 | ||
| 10:50:43 | 152,540 | ||
| 10:31:13 | 151,020 | ||
| 10:16:09 | 151,020 | ||
| 10:01:14 | 151,020 | ||
| 09:31:30 | 151,180 | ||
| 09:14:25 | 151,020 | ||
| 09:05:23 | 151,020 | ||
| 08:55:10 | 151,020 | ||
| 08:31:27 | 151,020 | ||
| 08:16:27 | 151,020 | ||
| 08:03:26 | 151,020 | ||
| 07:53:12 | 151,020 | ||
| 07:37:12 | 151,020 | ||
| 07:32:08 | 151,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Macquarie Group Ltd.
Weitere Meldungen
|
15:38
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.