WKN DE: A41CV6 / ISIN: US55453W5013

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

MacKenzie Realty Capital Times and Sales (NAS)

Zeit	Kurs	Umsatz (Stk)
23:20:00	3,790
22:52:41	3,680	10
22:50:54	3,680	15
22:50:43	3,680	1
22:31:25	4,290	1
22:30:00	3,790
22:00:00	3,790
22:00:00	3,790	223
21:59:50	3,780	2
21:59:11	3,750	2
21:59:11	3,740	2
21:59:05	3,680	90
21:27:37	3,710	1
21:11:43	3,660	39
20:30:19	3,690	1
18:53:40	3,690	500
18:53:40	3,680	100
18:49:08	3,615	100
18:42:01	3,900	1
18:41:49	3,850	61
18:41:49	3,850	200
18:41:21	3,795	99
18:41:14	3,795	1
18:41:02	3,790	100
18:41:02	3,790	100
18:40:57	3,780	100
18:40:57	3,780	100
18:40:53	3,780	100
18:40:46	3,780	100
18:40:44	3,780	200
18:40:39	3,780	1
18:40:39	3,780	99
18:40:33	3,780	1
18:40:30	3,770	100
18:40:25	3,625	1

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu MacKenzie Realty Capital Inc Registered shs

Weitere Meldungen

23:37		Intel says it will keep networking and communications unit
23:26		Netanyahu Says He Is Undaunted by Legal Woes at Home and Threats of Arrest by New York’s Mayor-Elect
23:09		Why UnitedHealth Stock Popped on Wednesday
23:07		European shares end flat; Inditex jumps on strong November sales
23:06		Up 37% Since August, Is It Safe to Buy UnitedHealth Group Stock Again?
23:02		Prediction markets were part of the conversation at the DealBook Summit.
22:52		Salesforce cheers ‘a powerful pipeline of future revenue’ as its stock zooms higher
22:42		Meta poaches senior Apple designer Dye to support AI glasses push
22:38		C3.Ai Stock On Rollercoaster After Q2 Earnings Report: Details
22:31		Snowflake Stock Falls On Q3 Earnings: Here's Why Shares Are Melting After Hours
22:30		Why American Eagle Outfitters Stock Surged Today
22:30		Here's How Much $1000 Invested In Hilton Worldwide Holdings 10 Years Ago Would Be Worth Today
22:27		UiPath Stock Jumps After Q3 Earnings: Here's Why
22:22		Norway halts deep sea mining
22:19		Salesforce Stock Surges Following Q3 Results, Raised FY26 Outlook On 'Powerful' RPO Pipeline
22:17		Options Corner: Despite The Bubble Talk, Palantir Stock's Risk Curve Favors The Bulls
22:16		I Tried Superhuman's New AI Email Features. They Might Actually Make Me More Productive
22:15		Here's How Much $100 Invested In Walmart 20 Years Ago Would Be Worth Today
22:15		What Is 1 of the Best AI Stocks to Hold for the Next 10 Years?
22:11		GameStop Trade Anything Day Could Ignite Stock Ahead Of Earnings
22:08		What's Going On With Leslie's Stock Wednesday?
22:07		Spotify Wrapped Has Users Talking About Their ‘Listening Age’
22:04		Ovo founder aims to retake control after proposing £200mn investment
22:00		Today's Wordle Hints, Answer and Help for Dec. 4, #1629
22:00		A Look Into Nu Holdings Inc's Price Over Earnings
22:00		$1000 Invested In Applied Industrial Techs 15 Years Ago Would Be Worth This Much Today
22:00		Lilly and IU to expand access to clinical trials and latest innovative treatments for Hoosiers
21:59		Gulf region paves the way to become digital data hub
21:57		AI needs power desperately. Here’s how to invest in companies profiting from the pain.
21:55		Carvana Stock Soars As Traders Bet On Fed Rate Cut
21:54		Why Microchip Technology Rallied Double-Digits Today
21:47		Healthcare Investor Exits $13 Million Stake STAAR Surgical Stake as Alcon Deal Drama Looms
21:46		Investment Manager Ditches CarMax Stock Amid Market Concerns
21:45		If You Invested $1000 In Advanced Energy Indus Stock 15 Years Ago, You Would Have This Much Today
21:43		Constellation Brands: A High-Quality Business Facing Temporary Problems, or Something Worse?
21:41		10 Bold Market Calls For 2026 From Bank Of America: AI Boom, Strong GDP, Lower Yields
21:40		National Park Service Will Close All Grand Canyon Hotels for Water Line Repairs
21:36		PTC Therapeutics Swings to a Profit on $211 Million in Revenue — Is This Why a Major Fund Just Invested $32 Million?
21:33		Anthropic’s Dario Amodei Acknowledges Risks of Enormous Investment in A.I.
21:33		Seagate Shares Rise To Intraday High After Key Trading Signal
21:32		Why Boeing Company Stock Is Falling Today?
21:30		If You Invested $100 In Cencora Stock 10 Years Ago, You Would Have This Much Today
21:25		Amazon Closing The Gap In AI Race: Analysts
21:22		Black Swift Group Loads Up on MercadoLibre Stock With 3,400 Shares
21:21		Dyne Therapeutics Stock Down 30% in a Year — So Why Did One Investor Add Nearly 1 Million Shares?
21:20		GitLab Stock Falls After Q3 Results And Q4 Guidance Misses Midpoint, Rosenblatt Cuts Target To $55
21:17		Robinhood Ripped Higher Today. Here's Why
21:16		This Russell 2000 ETF Pulled In $3B — Is A Small-Cap Rally On Deck For 2026?
21:15		Here's How Much $100 Invested In REV Group 5 Years Ago Would Be Worth Today
21:15		Down 40%, Should You Buy SoundHound AI Right Now?

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Laxmi India Finance VanEck Gold Miners ETF Cert Deposito Arg Repr 0.1 Sh B. D. Industries NuCana Polibeli Group

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2025 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 82% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	03.12.2025 23:45
Kaufwert:	EUR
	Hinzufügen Speichern

MacKenzie Realty Capital Aktie

WKN DE: A41CV6 / ISIN: US55453W5013

MacKenzie Realty Capital Times and Sales (NAS)

Analysen zu MacKenzie Realty Capital Inc Registered shs

Weitere Meldungen