Mack-Cali Realty Aktie
| 14,70USD | 0,32USD | 2,23% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:04 | 14,660 | 50 | |
| 21:58:04 | 14,660 | 39 | |
| 21:58:04 | 14,660 | 80 | |
| 21:57:44 | 14,660 | 120 | |
| 21:57:44 | 14,660 | 20 | |
| 21:57:44 | 14,660 | 2 | |
| 21:57:44 | 14,660 | 100 | |
| 21:57:42 | 14,650 | 100 | |
| 21:57:42 | 14,650 | 100 | |
| 21:57:42 | 14,650 | 100 | |
| 21:57:42 | 14,650 | 100 | |
| 21:57:42 | 14,650 | 39 | |
| 21:57:42 | 14,650 | 200 | |
| 21:57:42 | 14,650 | 3 | |
| 21:57:42 | 14,650 | 39 | |
| 21:57:42 | 14,650 | 3 | |
| 21:57:42 | 14,650 | 100 | |
| 21:57:42 | 14,650 | 40 | |
| 21:57:42 | 14,650 | 3 | |
| 21:57:42 | 14,650 | 100 | |
| 21:57:42 | 14,650 | 100 | |
| 21:57:18 | 14,650 | 141 | |
| 21:57:18 | 14,650 | 100 | |
| 21:57:18 | 14,650 | 54 | |
| 21:57:16 | 14,650 | 46 | |
| 21:57:07 | 14,645 | 100 | |
| 21:57:05 | 14,640 | 40 | |
| 21:57:04 | 14,640 | 3 | |
| 21:57:04 | 14,640 | 41 | |
| 21:57:04 | 14,640 | 2 | |
| 21:57:04 | 14,640 | 67 | |
| 21:57:04 | 14,640 | 54 | |
| 21:57:04 | 14,640 | 11 | |
| 21:57:04 | 14,640 | 89 | |
| 21:57:04 | 14,640 | 46 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
|
20:07
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|