Mack-Cali Realty Aktie
| 14,63USD | 0,25USD | 1,70% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:05:09 | 14,545 | 10 | |
| 21:05:09 | 14,545 | 15 | |
| 21:05:09 | 14,545 | 5 | |
| 21:05:09 | 14,545 | 20 | |
| 21:03:30 | 14,545 | 100 | |
| 21:03:22 | 14,545 | 100 | |
| 21:03:21 | 14,545 | 21 | |
| 21:03:03 | 14,545 | 30 | |
| 21:03:03 | 14,550 | 3 | |
| 21:03:03 | 14,550 | 1 | |
| 21:03:03 | 14,550 | 2 | |
| 21:03:03 | 14,550 | 2 | |
| 21:03:03 | 14,550 | 98 | |
| 21:03:03 | 14,550 | 47 | |
| 21:03:03 | 14,550 | 53 | |
| 21:03:03 | 14,555 | 8 | |
| 21:02:54 | 14,555 | 25 | |
| 21:02:38 | 14,555 | 34 | |
| 21:02:37 | 14,555 | 5 | |
| 21:02:37 | 14,555 | 20 | |
| 21:01:23 | 14,550 | 130 | |
| 21:01:23 | 14,550 | 41 | |
| 21:01:23 | 14,550 | 29 | |
| 21:01:23 | 14,550 | 56 | |
| 21:01:23 | 14,550 | 44 | |
| 21:01:23 | 14,550 | 56 | |
| 21:01:23 | 14,550 | 3 | |
| 21:01:23 | 14,550 | 8 | |
| 21:01:23 | 14,550 | 20 | |
| 20:59:46 | 14,545 | 20 | |
| 20:59:30 | 14,545 | 20 | |
| 20:59:14 | 14,545 | 20 | |
| 20:59:06 | 14,550 | 1 | |
| 20:58:58 | 14,550 | 20 | |
| 20:58:39 | 14,550 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|