Mach Natural Resources LP Representing Aktie
16,03USD | -0,25USD | -1,54% |
ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:52:37 | 16,050 | 34 | |
21:51:42 | 16,040 | 100 | |
21:51:27 | 16,040 | 161 | |
21:50:58 | 16,040 | 15 | |
21:50:58 | 16,050 | 100 | |
21:50:24 | 16,050 | 100 | |
21:49:56 | 16,050 | 100 | |
21:49:42 | 16,060 | 1 | |
21:49:35 | 16,070 | 100 | |
21:49:34 | 16,070 | 78 | |
21:49:33 | 16,070 | 100 | |
21:49:33 | 16,070 | 80 | |
21:49:33 | 16,070 | 120 | |
21:46:46 | 16,085 | 6 | |
21:44:33 | 16,080 | 100 | |
21:44:33 | 16,080 | 144 | |
21:43:20 | 16,090 | 3 | |
21:40:41 | 16,090 | 25 | |
21:39:23 | 16,080 | 100 | |
21:39:20 | 16,075 | 21 | |
21:39:19 | 16,075 | 3 | |
21:39:10 | 16,070 | 300 | |
21:39:10 | 16,070 | 300 | |
21:37:38 | 16,060 | 100 | |
21:37:18 | 16,060 | 92 | |
21:35:58 | 16,060 | 8 | |
21:35:55 | 16,050 | 100 | |
21:35:55 | 16,050 | 20 | |
21:35:55 | 16,050 | 100 | |
21:35:55 | 16,050 | 100 | |
21:35:55 | 16,050 | 100 | |
21:35:55 | 16,050 | 80 | |
21:35:55 | 16,050 | 20 | |
21:35:55 | 16,050 | 80 | |
21:35:55 | 16,050 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:54
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:42
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:27
|
|
|
19:26
|
|
|
19:23
|
|
|
19:22
|
|
|
19:12
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:54
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|