Mach Natural Resources LP Representing Aktie
16,34USD | -0,01USD | -0,06% |
ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:40:05 | 16,220 | 100 | |
18:40:05 | 16,220 | 100 | |
18:39:38 | 16,210 | 17 | |
18:39:35 | 16,200 | 141 | |
18:39:35 | 16,200 | 112 | |
18:39:35 | 16,200 | 59 | |
18:39:35 | 16,190 | 53 | |
18:39:35 | 16,190 | 47 | |
18:39:15 | 16,160 | 14 | |
18:35:39 | 16,180 | 100 | |
18:34:53 | 16,180 | 100 | |
18:34:33 | 16,180 | 100 | |
18:34:33 | 16,180 | 100 | |
18:34:31 | 16,180 | 100 | |
18:34:31 | 16,180 | 200 | |
18:34:25 | 16,180 | 100 | |
18:34:14 | 16,180 | 80 | |
18:34:14 | 16,180 | 110 | |
18:31:22 | 16,190 | 50 | |
18:31:22 | 16,190 | 100 | |
18:22:06 | 16,195 | 88 | |
18:22:06 | 16,200 | 6 | |
18:22:05 | 16,200 | 94 | |
18:21:41 | 16,190 | 94 | |
18:21:33 | 16,210 | 97 | |
18:21:23 | 16,210 | 97 | |
18:21:23 | 16,210 | 97 | |
18:21:22 | 16,220 | 100 | |
18:21:22 | 16,210 | 82 | |
18:21:22 | 16,220 | 18 | |
18:21:21 | 16,220 | 82 | |
18:21:19 | 16,220 | 1 | |
18:21:19 | 16,230 | 196 | |
18:21:19 | 16,230 | 4 | |
18:21:18 | 16,250 | 283 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:54
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:44
|
|
|
15:40
|
|
|
15:36
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:24
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:10
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:56
|
|
|
14:54
|
|