Mach Natural Resources LP Representing Aktie
16,28USD | -0,07USD | -0,43% |
ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:37:48 | 16,280 | 100 | |
21:37:48 | 16,280 | 100 | |
21:37:48 | 16,280 | 100 | |
21:37:48 | 16,280 | 100 | |
21:37:44 | 16,275 | 100 | |
21:37:42 | 16,260 | 500 | |
21:30:18 | 16,280 | 100 | |
21:30:16 | 16,300 | 802 | |
21:30:16 | 16,300 | 54 | |
21:30:16 | 16,300 | 44 | |
21:30:16 | 16,310 | 60 | |
21:27:38 | 16,330 | 100 | |
21:25:41 | 16,340 | 224 | |
21:23:50 | 16,330 | 100 | |
21:22:10 | 16,320 | 100 | |
21:22:09 | 16,330 | 12 | |
21:22:09 | 16,330 | 88 | |
21:22:09 | 16,340 | 12 | |
21:22:09 | 16,340 | 100 | |
21:22:09 | 16,340 | 12 | |
21:16:31 | 16,360 | 86 | |
21:16:31 | 16,360 | 100 | |
21:11:48 | 16,350 | 89 | |
21:11:48 | 16,350 | 11 | |
21:11:48 | 16,350 | 100 | |
20:59:54 | 16,340 | 1 | |
20:55:09 | 16,290 | 24 | |
20:55:09 | 16,290 | 100 | |
20:55:09 | 16,290 | 76 | |
20:55:09 | 16,290 | 100 | |
20:55:04 | 16,270 | 11 | |
20:53:45 | 16,240 | 22 | |
20:52:22 | 16,210 | 99 | |
20:52:22 | 16,220 | 1 | |
20:52:18 | 16,230 | 96 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:12
|
|
|
17:09
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:49
|
|