Mach Natural Resources LP Representing Aktie
16,34USD | -0,02USD | -0,12% |
ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:44:53 | 16,450 | 113 | |
17:41:29 | 16,420 | 100 | |
17:41:29 | 16,420 | 148 | |
17:41:29 | 16,420 | 200 | |
17:41:29 | 16,420 | 252 | |
17:41:03 | 16,410 | 73 | |
17:41:03 | 16,410 | 27 | |
17:39:39 | 16,380 | 100 | |
17:39:34 | 16,390 | 100 | |
17:39:33 | 16,390 | 71 | |
17:39:33 | 16,390 | 229 | |
17:39:33 | 16,390 | 200 | |
17:39:33 | 16,390 | 100 | |
17:39:33 | 16,390 | 200 | |
17:39:29 | 16,370 | 24 | |
17:33:03 | 16,440 | 100 | |
17:30:53 | 16,430 | 19 | |
17:22:22 | 16,400 | 100 | |
17:22:16 | 16,410 | 100 | |
17:18:25 | 16,410 | 100 | |
17:17:02 | 16,420 | 77 | |
17:17:01 | 16,450 | 100 | |
17:17:01 | 16,450 | 100 | |
17:14:47 | 16,470 | 98 | |
17:14:47 | 16,470 | 2 | |
17:14:47 | 16,470 | 100 | |
17:12:09 | 16,460 | 100 | |
17:12:09 | 16,450 | 137 | |
17:02:41 | 16,390 | 75 | |
17:02:41 | 16,380 | 1 | |
17:00:03 | 16,350 | 100 | |
16:58:58 | 16,390 | 100 | |
16:58:55 | 16,390 | 100 | |
16:58:55 | 16,390 | 1 | |
16:58:55 | 16,400 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
17:11
|
|
|
17:11
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:38
|
|