Mach Natural Resources LP Representing Aktie
16,41USD | 0,05USD | 0,31% |
ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:39:36 | 16,380 | 100 | |
18:36:17 | 16,380 | 100 | |
18:36:10 | 16,410 | 88 | |
18:24:50 | 16,450 | 40 | |
18:24:50 | 16,450 | 100 | |
18:24:50 | 16,450 | 100 | |
18:14:58 | 16,420 | 100 | |
18:14:06 | 16,420 | 100 | |
18:14:05 | 16,420 | 10 | |
18:14:05 | 16,430 | 90 | |
18:13:57 | 16,420 | 16 | |
18:13:57 | 16,430 | 60 | |
18:08:28 | 16,450 | 24 | |
18:07:36 | 16,450 | 76 | |
18:07:36 | 16,480 | 100 | |
18:07:35 | 16,490 | 95 | |
18:07:35 | 16,490 | 100 | |
18:07:32 | 16,500 | 300 | |
18:00:47 | 16,490 | 200 | |
17:54:30 | 16,480 | 100 | |
17:54:30 | 16,470 | 300 | |
17:54:25 | 16,460 | 327 | |
17:53:45 | 16,445 | 20 | |
17:53:45 | 16,450 | 40 | |
17:53:41 | 16,445 | 60 | |
17:53:41 | 16,445 | 60 | |
17:53:40 | 16,445 | 60 | |
17:53:19 | 16,450 | 56 | |
17:52:02 | 16,460 | 93 | |
17:44:53 | 16,450 | 22 | |
17:44:53 | 16,450 | 113 | |
17:41:29 | 16,420 | 100 | |
17:41:29 | 16,420 | 148 | |
17:41:29 | 16,420 | 200 | |
17:41:29 | 16,420 | 252 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|