Macfarlane Group Aktie
| 0,81EUR | 0,01EUR | 0,63% |
WKN: 905201 / ISIN: GB0005518872
Macfarlane Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:29 | 0,805 | ||
| 19:16:45 | 0,805 | ||
| 19:01:56 | 0,805 | ||
| 18:46:39 | 0,805 | ||
| 18:31:47 | 0,805 | ||
| 18:16:50 | 0,805 | ||
| 18:01:55 | 0,805 | ||
| 17:46:43 | 0,805 | ||
| 17:31:23 | 0,795 | ||
| 17:16:44 | 0,800 | ||
| 17:01:56 | 0,805 | ||
| 16:46:40 | 0,800 | ||
| 16:31:38 | 0,800 | ||
| 16:16:41 | 0,795 | ||
| 15:46:57 | 0,790 | ||
| 15:31:30 | 0,795 | ||
| 15:16:38 | 0,795 | ||
| 15:01:36 | 0,790 | ||
| 14:46:37 | 0,790 | ||
| 14:31:32 | 0,790 | ||
| 14:16:35 | 0,790 | ||
| 14:01:48 | 0,790 | ||
| 13:46:44 | 0,790 | ||
| 13:16:47 | 0,790 | ||
| 13:01:56 | 0,790 | ||
| 12:46:28 | 0,790 | ||
| 12:31:26 | 0,790 | ||
| 12:16:57 | 0,790 | ||
| 12:02:09 | 0,790 | ||
| 11:47:01 | 0,790 | ||
| 11:17:05 | 0,795 | ||
| 10:46:52 | 0,795 | ||
| 10:32:13 | 0,790 | ||
| 10:17:15 | 0,785 | ||
| 10:02:17 | 0,785 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Macfarlane Group PLC
Weitere Meldungen
|
19:23
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.