Macerich Aktie
| 18,60USD | 0,17USD | 0,90% |
WKN: 888353 / ISIN: US5543821012
Macerich Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:02:08 | 15,885 | ||
| 09:46:52 | 15,885 | ||
| 09:32:12 | 15,865 | ||
| 09:15:02 | 15,845 | ||
| 09:07:08 | 15,845 | ||
| 08:55:42 | 15,825 | ||
| 08:47:03 | 15,850 | ||
| 08:18:01 | 15,830 | ||
| 08:06:09 | 15,830 | ||
| 07:53:41 | 15,830 | ||
| 07:45:44 | 15,810 | ||
| 07:37:58 | 15,810 | ||
| 07:32:40 | 15,810 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Macerich Co.
Analysen zu Macerich Co.
Weitere Meldungen
|
09:56
|
|
|
|
09:56
|
|
|
|
09:54
|
|
|
|
09:43
|
|
|
|
09:40
|
|
|
|
09:40
|
|
|
|
09:19
|
|
|
|
09:13
|
|
|
|
09:11
|
|
|
|
09:05
|
|
|
|
09:03
|
|
|
|
09:00
|
|
|
|
08:51
|
|
|
|
08:49
|
|
|
|
08:42
|
|
|
|
08:35
|
|
|
|
08:32
|
|
|
|
08:30
|
|
|
|
08:29
|
|
|
|
08:15
|
|
|
|
08:02
|
|
|
|
07:45
|
|
|
|
07:41
|
|
|
|
07:40
|
|
|
|
07:29
|
|
|
|
07:24
|
|
|
|
07:00
|
|
|
|
06:55
|
|
|
|
06:45
|
|
|
|
06:11
|
|
|
|
06:11
|
|
|
|
06:07
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:47
|
|
|
|
05:38
|
|
|
|
05:35
|
|
|
|
05:33
|
|
|
|
05:17
|
|
|
|
05:17
|
|
|
|
05:05
|
|
|
|
05:01
|
|
|
|
05:01
|
|
|
|
04:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.