Macerich Aktie
| 18,84USD | -0,55USD | -2,84% |
WKN: 888353 / ISIN: US5543821012
Macerich Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:17:39 | 15,795 | ||
| 12:02:49 | 15,795 | ||
| 11:47:27 | 15,795 | ||
| 11:17:44 | 15,795 | ||
| 10:47:12 | 15,800 | ||
| 10:32:54 | 15,800 | ||
| 10:17:36 | 15,800 | ||
| 10:02:42 | 15,800 | ||
| 09:47:27 | 15,800 | ||
| 09:32:48 | 15,800 | ||
| 09:15:46 | 15,800 | ||
| 09:07:36 | 15,800 | ||
| 08:56:18 | 15,805 | ||
| 08:47:52 | 15,805 | ||
| 08:18:31 | 15,805 | ||
| 08:06:38 | 15,805 | ||
| 07:53:36 | 15,805 | ||
| 07:45:43 | 15,805 | ||
| 07:38:12 | 15,820 | ||
| 07:32:40 | 15,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Macerich Co.
Analysen zu Macerich Co.
Weitere Meldungen
|
12:07
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:09
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:53
|
|
|
|
10:52
|
|
|
|
10:51
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:35
|
|
|
|
10:32
|
|
|
|
10:31
|
|
|
|
10:29
|
|
|
|
10:27
|
|
|
|
10:23
|
|
|
|
10:19
|
|
|
|
10:12
|
|
|
|
10:11
|
|
|
|
10:07
|
|
|
|
10:04
|
|
|
|
10:03
|
|
|
|
10:03
|
|