Macerich Aktie
| 18,60USD | 0,17USD | 0,90% |
WKN: 888353 / ISIN: US5543821012
Macerich Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:16:44 | 15,880 | ||
| 12:01:45 | 15,920 | ||
| 11:46:34 | 15,900 | ||
| 11:17:01 | 15,900 | ||
| 10:46:46 | 15,890 | ||
| 10:32:00 | 15,905 | ||
| 10:16:55 | 15,905 | ||
| 10:02:08 | 15,885 | ||
| 09:46:52 | 15,885 | ||
| 09:32:12 | 15,865 | ||
| 09:15:02 | 15,845 | ||
| 09:07:08 | 15,845 | ||
| 08:55:42 | 15,825 | ||
| 08:47:03 | 15,850 | ||
| 08:18:01 | 15,830 | ||
| 08:06:09 | 15,830 | ||
| 07:53:41 | 15,830 | ||
| 07:45:44 | 15,810 | ||
| 07:37:58 | 15,810 | ||
| 07:32:40 | 15,810 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Macerich Co.
Analysen zu Macerich Co.
Weitere Meldungen
|
12:05
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:43
|
|
|
|
11:26
|
|
|
|
11:21
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:07
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:47
|
|
|
|
10:46
|
|
|
|
10:45
|
|
|
|
10:42
|
|
|
|
10:35
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.