Macerich Aktie
| 20,32USD | 0,42USD | 2,11% |
WKN: 888353 / ISIN: US5543821012
Macerich Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:56 | 17,280 | ||
| 14:49:18 | 17,280 | ||
| 14:32:29 | 17,310 | ||
| 14:17:46 | 17,295 | ||
| 14:03:27 | 17,285 | ||
| 13:47:28 | 17,345 | ||
| 13:31:51 | 17,345 | ||
| 13:17:36 | 17,345 | ||
| 13:02:54 | 17,350 | ||
| 12:46:46 | 17,350 | ||
| 12:32:08 | 17,370 | ||
| 12:18:06 | 17,350 | ||
| 12:03:00 | 17,350 | ||
| 11:47:13 | 17,335 | ||
| 11:32:49 | 17,335 | ||
| 11:17:45 | 17,335 | ||
| 11:03:12 | 17,330 | ||
| 10:47:10 | 17,320 | ||
| 10:32:54 | 17,340 | ||
| 10:17:15 | 17,345 | ||
| 10:02:48 | 17,340 | ||
| 09:47:07 | 17,320 | ||
| 09:32:47 | 17,320 | ||
| 09:16:04 | 17,320 | ||
| 09:06:32 | 17,320 | ||
| 08:56:12 | 17,325 | ||
| 08:47:33 | 17,325 | ||
| 08:32:30 | 17,345 | ||
| 08:17:36 | 17,325 | ||
| 08:04:22 | 17,345 | ||
| 07:53:41 | 17,325 | ||
| 07:45:45 | 17,305 | ||
| 07:37:41 | 17,305 | ||
| 07:32:40 | 17,330 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Macerich Co.
Analysen zu Macerich Co.
Weitere Meldungen
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:26
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:22
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.