M&T Bank Aktie
| 233,11USD | 0,61USD | 0,26% |
WKN: 863582 / ISIN: US55261F1049
M&T Bank Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:13 | 196,500 | ||
| 15:17:26 | 195,550 | ||
| 15:02:28 | 195,500 | ||
| 14:47:19 | 195,450 | ||
| 14:32:23 | 195,500 | ||
| 14:17:30 | 195,350 | ||
| 14:02:59 | 195,400 | ||
| 13:47:28 | 195,500 | ||
| 13:17:25 | 195,350 | ||
| 13:02:51 | 195,550 | ||
| 12:46:54 | 195,550 | ||
| 12:31:45 | 195,750 | ||
| 12:17:25 | 195,750 | ||
| 12:02:44 | 195,600 | ||
| 11:47:14 | 195,650 | ||
| 11:17:41 | 195,700 | ||
| 10:47:10 | 195,550 | ||
| 10:32:37 | 195,450 | ||
| 10:17:07 | 195,250 | ||
| 10:02:37 | 195,050 | ||
| 09:47:08 | 194,750 | ||
| 09:32:44 | 194,650 | ||
| 09:15:45 | 194,650 | ||
| 09:07:45 | 194,600 | ||
| 08:56:10 | 194,600 | ||
| 08:47:33 | 194,650 | ||
| 08:17:48 | 194,500 | ||
| 08:05:36 | 194,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu M&T Bank Corp.
Analysen zu M&T Bank Corp.
Weitere Meldungen
|
15:39
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:46
|
|