M3-Brigade Acquisition V a Aktie
| 10,74USD | 5,77USD | 116,10% |
WKN DE: A40FCW / ISIN: KYG632121078
M3-Brigade Acquisition V a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:19 | 10,780 | 8 | |
| 19:01:19 | 10,780 | 92 | |
| 18:54:24 | 10,780 | 8 | |
| 18:43:47 | 10,780 | 400 | |
| 18:43:47 | 10,780 | 500 | |
| 18:43:47 | 10,780 | 30 | |
| 18:43:47 | 10,780 | 60 | |
| 18:43:47 | 10,780 | 100 | |
| 18:43:47 | 10,770 | 6 | |
| 18:43:47 | 10,780 | 500 | |
| 18:43:13 | 10,780 | 6 | |
| 18:43:13 | 10,780 | 40 | |
| 18:43:13 | 10,770 | 4 | |
| 18:43:13 | 10,780 | 500 | |
| 18:43:11 | 10,770 | 100 | |
| 18:43:11 | 10,780 | 101 | |
| 18:43:11 | 10,780 | 399 | |
| 18:19:13 | 10,820 | 1 | |
| 18:19:13 | 10,810 | 4 | |
| 16:34:46 | 10,780 | 100 | |
| 16:34:46 | 10,780 | 1 | |
| 15:30:00 | 10,810 | 19 | |
| 15:28:00 | 10,850 | 2 | |
| 15:27:50 | 10,780 | 1 | |
| 15:27:50 | 10,780 | 1 | |
| 15:27:50 | 10,780 | 1 | |
| 15:27:50 | 10,780 | 1 | |
| 15:27:50 | 10,780 | 1 | |
| 15:25:00 | 10,780 | 1 | |
| 15:25:00 | 10,780 | 1 | |
| 15:25:00 | 10,780 | 1 | |
| 15:25:00 | 10,780 | 1 | |
| 15:25:00 | 10,780 | 1 | |
| 15:25:00 | 10,780 | 1 | |
| 15:25:00 | 10,780 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu M3-Brigade Acquisition V Corporation Registred Shs -A-
Weitere Meldungen
|
21:02
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:46
|
|