M3-Brigade Acquisition V Corporation Cons of 1 Shs + 1-3 Red Wt Aktie
| 7,20USD | -1,28USD | -15,09% |
ISIN: KYG632121235
M3-Brigade Acquisition V Corporation Cons of 1 Shs + 1-3 Red Wt Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 10,710 | ||
| 20:59:03 | 10,710 | 208 | |
| 20:59:03 | 10,710 | 92 | |
| 20:54:08 | 10,710 | 215 | |
| 20:24:51 | 10,710 | 242 | |
| 20:24:23 | 10,710 | 150 | |
| 20:18:51 | 10,710 | 99 | |
| 20:18:44 | 10,710 | 101 | |
| 20:18:30 | 10,710 | 100 | |
| 20:18:27 | 10,710 | 1 | |
| 20:18:21 | 10,810 | 1 | |
| 20:15:43 | 10,810 | 599 | |
| 20:15:35 | 10,970 | 100 | |
| 20:15:34 | 10,990 | 1 | |
| 20:15:26 | 10,990 | 100 | |
| 20:15:21 | 10,990 | 200 | |
| 20:15:16 | 10,990 | 100 | |
| 20:15:08 | 10,810 | 1 | |
| 20:14:29 | 10,810 | 99 | |
| 20:14:21 | 10,810 | 1 | |
| 20:12:10 | 11,040 | 100 | |
| 20:12:09 | 11,070 | 100 | |
| 20:12:07 | 11,100 | 50 | |
| 20:12:07 | 11,090 | 50 | |
| 20:10:55 | 11,000 | 1 | |
| 20:10:51 | 11,000 | 100 | |
| 18:25:47 | 11,080 | 100 | |
| 18:25:39 | 11,090 | 100 | |
| 18:25:36 | 11,090 | 50 | |
| 18:25:29 | 11,090 | 100 | |
| 18:24:26 | 11,000 | 63 | |
| 18:24:25 | 11,000 | 25 | |
| 18:24:25 | 10,980 | 74 | |
| 17:16:04 | 11,000 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu M3-Brigade Acquisition V Corporation Cons of 1 Shs + 1-3 Red Wt
Weitere Meldungen
|
22:08
|
|
|
|
22:07
|
|
|
|
21:50
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:36
|
|