M-tron Industries Aktie
53,00USD | -1,76USD | -3,21% |
WKN DE: A3DRF4 / ISIN: US55380K1097
M-tron Industries Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:19:58 | 54,000 | 1 | |
19:18:39 | 53,430 | 3 | |
19:18:39 | 53,440 | 7 | |
19:18:39 | 53,450 | 9 | |
19:18:39 | 53,450 | 9 | |
19:17:39 | 53,640 | 5 | |
18:48:42 | 53,270 | 69 | |
18:48:05 | 53,270 | 14 | |
18:30:13 | 53,000 | 100 | |
18:22:20 | 52,930 | 7 | |
17:56:37 | 52,900 | 8 | |
17:56:37 | 53,000 | 100 | |
17:56:37 | 53,000 | 12 | |
17:56:37 | 53,000 | 2 | |
17:23:00 | 53,420 | 2 | |
17:23:00 | 53,520 | 5 | |
17:23:00 | 53,520 | 11 | |
17:13:49 | 54,000 | 7 | |
17:13:49 | 54,000 | 6 | |
17:13:49 | 54,000 | 1 | |
17:13:49 | 54,010 | 100 | |
17:13:49 | 54,010 | 12 | |
17:13:49 | 54,010 | 10 | |
17:13:49 | 54,010 | 14 | |
17:13:49 | 54,050 | 1 | |
17:13:49 | 54,170 | 23 | |
16:49:04 | 54,540 | 10 | |
16:26:00 | 55,490 | 10 | |
16:08:53 | 55,450 | 55 | |
15:57:37 | 54,140 | 1 | |
15:47:33 | 54,050 | 17 | |
15:32:06 | 55,500 | 50 | |
15:30:00 | 54,760 | 1 | |
15:30:00 | 55,270 | 561 | |
15:30:00 | 55,270 | 561 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu M-tron Industries Inc Registered Shs When Issued
Analysen zu M-tron Industries Inc Registered Shs When Issued
Weitere Meldungen
19:45
|
|
|
19:35
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:33
|
|
|
18:30
|
|
|
18:16
|
|
|
18:14
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:05
|
|
|
18:05
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:53
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:35
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:21
|
|
|
17:21
|
|
|
17:21
|
|
|
17:20
|
|