Lyell Immunopharma Aktie
| 29,31USD | 0,71USD | 2,48% |
WKN DE: A4197V / ISIN: US55083R2031
Lyell Immunopharma Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:45 | 29,240 | 4 | |
| 21:53:45 | 29,240 | 58 | |
| 21:53:45 | 29,200 | 2 | |
| 21:53:45 | 29,200 | 20 | |
| 21:53:45 | 29,290 | 6 | |
| 21:53:45 | 29,290 | 4 | |
| 21:53:45 | 29,300 | 99 | |
| 21:53:45 | 29,300 | 12 | |
| 21:53:45 | 29,300 | 4 | |
| 21:53:45 | 29,320 | 50 | |
| 21:53:45 | 29,320 | 61 | |
| 21:53:20 | 29,360 | 30 | |
| 21:53:20 | 29,395 | 61 | |
| 21:53:20 | 29,395 | 14 | |
| 21:53:20 | 29,395 | 25 | |
| 21:52:50 | 29,480 | 100 | |
| 21:52:16 | 29,480 | 5 | |
| 21:52:16 | 29,450 | 95 | |
| 21:52:16 | 29,450 | 5 | |
| 21:51:59 | 29,460 | 100 | |
| 21:51:59 | 29,470 | 2 | |
| 21:51:59 | 29,480 | 5 | |
| 21:51:59 | 29,480 | 5 | |
| 21:51:59 | 29,480 | 5 | |
| 21:51:59 | 29,490 | 5 | |
| 21:51:59 | 29,460 | 5 | |
| 21:51:59 | 29,460 | 5 | |
| 21:50:23 | 29,450 | 1 | |
| 21:50:02 | 29,260 | 17 | |
| 21:47:14 | 29,450 | 100 | |
| 21:47:14 | 29,520 | 17 | |
| 21:45:38 | 29,450 | 1 | |
| 21:44:44 | 29,450 | 1 | |
| 21:41:56 | 29,580 | 40 | |
| 21:41:56 | 29,560 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lyell Immunopharma Inc Registered Shs
Weitere Meldungen
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|