Lyell Immunopharma Aktie
| 29,30USD | 0,70USD | 2,45% |
WKN DE: A4197V / ISIN: US55083R2031
Lyell Immunopharma Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:35 | 29,310 | 153 | |
| 20:20:35 | 29,110 | 3 | |
| 20:20:31 | 29,250 | 20 | |
| 20:20:31 | 29,310 | 30 | |
| 20:20:31 | 29,310 | 100 | |
| 20:20:31 | 29,310 | 20 | |
| 20:20:31 | 29,310 | 6 | |
| 20:20:31 | 29,310 | 100 | |
| 20:20:31 | 29,310 | 102 | |
| 20:20:31 | 29,320 | 40 | |
| 20:20:31 | 29,330 | 94 | |
| 20:20:07 | 29,490 | 2 | |
| 20:18:47 | 29,490 | 2 | |
| 20:18:47 | 29,490 | 2 | |
| 20:18:47 | 29,490 | 60 | |
| 20:18:47 | 29,430 | 40 | |
| 20:18:46 | 29,270 | 1 | |
| 20:18:46 | 29,270 | 1 | |
| 20:11:39 | 29,310 | 100 | |
| 20:11:38 | 29,270 | 1 | |
| 20:11:27 | 29,270 | 1 | |
| 20:11:24 | 29,270 | 1 | |
| 20:11:24 | 29,270 | 1 | |
| 20:10:41 | 29,315 | 1 | |
| 20:10:10 | 29,200 | 2 | |
| 20:10:09 | 29,320 | 1 | |
| 20:09:56 | 29,300 | 1 | |
| 20:09:53 | 29,280 | 1 | |
| 20:09:50 | 29,270 | 1 | |
| 20:09:47 | 29,260 | 1 | |
| 20:09:39 | 29,150 | 3 | |
| 20:09:35 | 29,300 | 16 | |
| 20:09:34 | 29,240 | 2 | |
| 20:09:32 | 29,210 | 1 | |
| 20:09:28 | 29,170 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lyell Immunopharma Inc Registered Shs
Weitere Meldungen
|
20:31
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:16
|
|