Lyell Immunopharma Aktie
0,60USD | 0,01USD | 1,02% |
WKN DE: A3CSFF / ISIN: US55083R1041
Lyell Immunopharma Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:03:45 | 0,592 | 29 | |
16:01:34 | 0,594 | 1 | |
15:57:06 | 0,593 | 1 000 | |
15:57:06 | 0,593 | 600 | |
15:57:06 | 0,593 | 100 | |
15:55:55 | 0,593 | 100 | |
15:54:28 | 0,594 | 43 | |
15:54:28 | 0,594 | 43 | |
15:54:28 | 0,594 | 87 | |
15:54:28 | 0,594 | 100 | |
15:54:28 | 0,594 | 100 | |
15:54:28 | 0,594 | 148 | |
15:54:28 | 0,594 | 252 | |
15:54:28 | 0,594 | 84 | |
15:54:28 | 0,594 | 200 | |
15:53:15 | 0,594 | 41 | |
15:51:59 | 0,594 | 1 | |
15:48:09 | 0,598 | 100 | |
15:48:09 | 0,594 | 100 | |
15:48:09 | 0,591 | 500 | |
15:44:50 | 0,604 | 1 | |
15:43:32 | 0,597 | 500 | |
15:43:32 | 0,590 | 500 | |
15:43:00 | 0,599 | 1 | |
15:43:00 | 0,597 | 100 | |
15:42:45 | 0,594 | 4 | |
15:40:55 | 0,592 | 7 | |
15:40:20 | 0,597 | 100 | |
15:40:04 | 0,589 | 130 | |
15:40:04 | 0,589 | 252 | |
15:40:02 | 0,589 | 148 | |
15:40:02 | 0,589 | 200 | |
15:36:11 | 0,590 | 25 | |
15:36:11 | 0,590 | 100 | |
15:33:15 | 0,592 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lyell Immunopharma Inc Registered Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
15:49
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:30
|
|
|
15:30
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:06
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:53
|
|
|
14:52
|
|
|
14:45
|
|
|
14:40
|
|
|
14:37
|
|
|
14:37
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|
|
14:27
|
|
|
14:27
|
|
|
14:25
|
|
|
14:23
|
|
|
14:22
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|