Luzerner Kantonalbank Aktie
| 96,50CHF | -1,70CHF | -1,73% |
WKN DE: A3EEMF / ISIN: CH1252930610
Luzerner Kantonalbank Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:50 | 103,800 | ||
| 16:32:55 | 103,800 | ||
| 16:17:56 | 103,800 | ||
| 15:48:04 | 104,000 | ||
| 15:32:48 | 104,200 | ||
| 15:17:56 | 104,200 | ||
| 15:03:01 | 103,800 | ||
| 14:47:47 | 103,800 | ||
| 14:32:41 | 103,800 | ||
| 14:17:53 | 104,000 | ||
| 14:03:38 | 104,000 | ||
| 13:47:50 | 104,000 | ||
| 13:17:45 | 104,200 | ||
| 13:03:22 | 104,200 | ||
| 12:47:00 | 104,000 | ||
| 12:31:58 | 104,000 | ||
| 12:18:03 | 104,200 | ||
| 12:03:37 | 104,000 | ||
| 11:47:58 | 104,000 | ||
| 11:18:17 | 103,800 | ||
| 10:47:37 | 103,800 | ||
| 10:33:28 | 104,000 | ||
| 10:18:12 | 103,800 | ||
| 10:03:21 | 104,600 | ||
| 09:48:07 | 104,800 | ||
| 09:33:26 | 104,600 | ||
| 09:16:57 | 105,000 | ||
| 09:08:06 | 105,200 | ||
| 08:56:46 | 105,600 | ||
| 08:48:41 | 105,400 | ||
| 08:35:05 | 105,600 | ||
| 08:16:47 | 105,400 | ||
| 08:04:19 | 105,400 | ||
| 07:38:31 | 105,600 | ||
| 07:33:36 | 105,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Luzerner Kantonalbank AG
Analysen zu Luzerner Kantonalbank AG
Weitere Meldungen
|
16:36
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|