Lundin Mining CorpShs Aktie
| 22,76EUR | 0,12EUR | 0,53% |
WKN: A0B7XJ / ISIN: CA5503721063
Lundin Mining CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:05 | 22,760 | ||
| 18:47:56 | 22,710 | ||
| 18:34:38 | 22,850 | ||
| 18:18:32 | 22,840 | ||
| 18:04:09 | 23,010 | ||
| 17:48:15 | 23,510 | ||
| 17:33:12 | 23,460 | ||
| 17:18:35 | 23,570 | ||
| 17:04:12 | 23,500 | ||
| 16:47:52 | 23,510 | ||
| 16:33:42 | 23,360 | ||
| 16:20:02 | 23,170 | ||
| 15:50:09 | 23,260 | ||
| 15:33:40 | 23,490 | ||
| 13:18:44 | 23,940 | ||
| 12:19:15 | 23,800 | ||
| 11:48:18 | 23,570 | ||
| 11:18:18 | 23,440 | ||
| 11:04:11 | 23,410 | ||
| 10:49:15 | 23,500 | ||
| 10:34:02 | 23,530 | ||
| 10:17:47 | 23,610 | ||
| 10:03:24 | 23,660 | ||
| 09:48:36 | 23,550 | ||
| 09:07:01 | 22,970 | ||
| 08:57:05 | 22,640 | ||
| 08:48:25 | 22,620 | ||
| 08:31:23 | 22,620 | ||
| 08:16:25 | 22,640 | ||
| 08:03:24 | 22,640 | ||
| 07:53:13 | 22,640 | ||
| 07:37:13 | 22,640 | ||
| 07:32:11 | 22,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lundin Mining CorpShs
Analysen zu Lundin Mining CorpShs
Weitere Meldungen
|
19:03
|
|
|
|
18:44
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|