Lundin Mining CorpShs Aktie
| 25,03EUR | -0,21EUR | -0,83% |
WKN: A0B7XJ / ISIN: CA5503721063
Lundin Mining CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:31 | 25,030 | ||
| 18:48:19 | 24,950 | ||
| 18:35:48 | 24,910 | ||
| 18:32:00 | 24,940 | ||
| 18:16:56 | 24,940 | ||
| 18:02:03 | 24,980 | ||
| 17:46:51 | 24,960 | ||
| 17:31:38 | 24,880 | ||
| 17:16:58 | 24,940 | ||
| 17:02:22 | 24,940 | ||
| 16:46:48 | 24,920 | ||
| 16:31:54 | 24,940 | ||
| 16:16:55 | 25,020 | ||
| 15:47:16 | 25,160 | ||
| 15:31:45 | 25,220 | ||
| 15:16:56 | 25,240 | ||
| 15:01:55 | 25,180 | ||
| 14:46:54 | 25,230 | ||
| 14:31:50 | 25,220 | ||
| 14:16:59 | 25,230 | ||
| 14:02:15 | 25,300 | ||
| 13:46:53 | 25,240 | ||
| 13:31:36 | 25,260 | ||
| 13:16:51 | 25,280 | ||
| 13:02:00 | 25,240 | ||
| 12:46:27 | 25,230 | ||
| 12:31:42 | 25,290 | ||
| 12:16:54 | 25,300 | ||
| 12:01:58 | 25,310 | ||
| 11:46:44 | 25,310 | ||
| 11:31:47 | 25,330 | ||
| 11:16:53 | 25,340 | ||
| 11:02:03 | 25,300 | ||
| 10:46:36 | 25,350 | ||
| 10:31:46 | 25,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lundin Mining CorpShs
Analysen zu Lundin Mining CorpShs
Weitere Meldungen
|
18:53
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|