Lundin Mining CorpShs Aktie
| 24,69EUR | 0,32EUR | 1,31% |
WKN: A0B7XJ / ISIN: CA5503721063
Lundin Mining CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:06 | 24,690 | ||
| 21:47:25 | 24,740 | ||
| 21:33:38 | 24,760 | ||
| 21:17:49 | 24,710 | ||
| 21:04:14 | 24,760 | ||
| 20:50:58 | 24,730 | ||
| 20:31:16 | 24,750 | ||
| 20:16:33 | 24,670 | ||
| 20:01:18 | 24,660 | ||
| 19:31:53 | 24,750 | ||
| 19:16:42 | 24,700 | ||
| 19:01:45 | 24,750 | ||
| 18:32:02 | 24,660 | ||
| 18:17:13 | 24,540 | ||
| 18:02:35 | 24,560 | ||
| 17:32:08 | 24,570 | ||
| 17:17:30 | 24,530 | ||
| 17:03:07 | 24,510 | ||
| 16:33:19 | 24,130 | ||
| 16:18:00 | 24,090 | ||
| 15:33:23 | 24,280 | ||
| 15:18:25 | 24,330 | ||
| 15:03:09 | 24,320 | ||
| 14:33:39 | 24,410 | ||
| 14:18:47 | 24,310 | ||
| 14:04:31 | 24,180 | ||
| 13:50:46 | 24,230 | ||
| 13:31:10 | 24,230 | ||
| 13:16:21 | 24,220 | ||
| 13:01:27 | 24,210 | ||
| 12:32:20 | 24,300 | ||
| 12:17:19 | 24,360 | ||
| 12:02:28 | 24,290 | ||
| 11:32:34 | 24,280 | ||
| 11:17:34 | 24,290 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lundin Mining CorpShs
Analysen zu Lundin Mining CorpShs
Weitere Meldungen
|
22:30
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|