Lundin Gold Aktie
| 59,55EUR | -2,00EUR | -3,25% |
WKN DE: A12GZU / ISIN: CA5503711080
Lundin Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:17 | 59,550 | ||
| 18:33:02 | 59,550 | ||
| 18:17:40 | 59,450 | ||
| 18:02:59 | 59,550 | ||
| 17:47:28 | 59,550 | ||
| 17:32:23 | 60,100 | ||
| 17:17:40 | 60,450 | ||
| 17:03:13 | 60,200 | ||
| 16:47:32 | 59,700 | ||
| 16:32:42 | 59,800 | ||
| 16:17:44 | 59,900 | ||
| 15:47:17 | 59,950 | ||
| 15:32:32 | 59,550 | ||
| 15:17:43 | 58,950 | ||
| 15:02:54 | 59,700 | ||
| 14:47:32 | 61,300 | ||
| 14:32:29 | 61,750 | ||
| 14:17:47 | 61,050 | ||
| 14:11:53 | 61,100 | 85 | |
| 14:11:40 | 61,100 | 100 | |
| 14:03:32 | 61,100 | ||
| 13:47:30 | 61,100 | ||
| 13:31:53 | 61,100 | ||
| 13:17:45 | 61,100 | ||
| 13:03:08 | 61,100 | ||
| 12:46:48 | 60,900 | ||
| 12:31:58 | 60,700 | ||
| 12:03:06 | 60,500 | ||
| 11:47:30 | 60,500 | ||
| 11:32:49 | 60,450 | ||
| 11:17:47 | 60,900 | ||
| 11:03:12 | 61,200 | ||
| 10:47:12 | 61,750 | ||
| 10:32:48 | 61,750 | ||
| 10:17:06 | 61,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lundin Gold Inc
Analysen zu Lundin Gold Inc
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|