Lundin Gold Aktie
| 54,74EUR | 1,28EUR | 2,39% |
WKN DE: A12GZU / ISIN: CA5503711080
Lundin Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:20 | 54,740 | ||
| 21:47:21 | 54,680 | ||
| 21:33:47 | 54,740 | ||
| 21:18:02 | 54,720 | ||
| 21:04:32 | 54,860 | ||
| 20:48:46 | 54,900 | ||
| 20:32:54 | 55,060 | ||
| 20:18:27 | 55,020 | ||
| 20:04:08 | 55,060 | ||
| 19:48:36 | 55,120 | ||
| 19:34:32 | 55,120 | ||
| 19:18:35 | 55,060 | ||
| 19:04:42 | 54,920 | ||
| 18:48:20 | 54,680 | ||
| 18:34:49 | 54,980 | ||
| 18:34:14 | 54,980 | ||
| 18:18:53 | 54,880 | ||
| 18:04:10 | 54,960 | ||
| 17:48:31 | 54,740 | ||
| 17:33:13 | 54,760 | ||
| 17:18:28 | 54,740 | ||
| 17:04:25 | 54,440 | ||
| 16:48:03 | 54,320 | ||
| 16:33:54 | 54,500 | ||
| 16:18:41 | 54,360 | ||
| 15:50:07 | 53,960 | ||
| 15:33:31 | 53,680 | ||
| 15:20:24 | 54,080 | 60 | |
| 15:19:57 | 54,080 | 60 | |
| 15:18:45 | 54,000 | ||
| 15:03:24 | 54,020 | ||
| 14:48:18 | 54,160 | ||
| 14:33:26 | 54,060 | ||
| 14:18:50 | 54,000 | ||
| 14:04:36 | 54,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lundin Gold Inc
Analysen zu Lundin Gold Inc
Weitere Meldungen
|
23:40
|
|
|
|
23:23
|
|
|
|
23:20
|
|
|
|
23:20
|
|
|
|
23:12
|
|
|
|
23:11
|
|
|
|
23:10
|
|
|
|
23:07
|
|
|
|
23:06
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:41
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:42
|
|
|
|
21:35
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
20:43
|
|