Lundin Gold Aktie
| 59,60EUR | -1,95EUR | -3,17% |
WKN DE: A12GZU / ISIN: CA5503711080
Lundin Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:42 | 59,600 | ||
| 21:46:36 | 59,600 | ||
| 21:31:38 | 59,600 | ||
| 21:17:02 | 59,650 | ||
| 21:02:36 | 59,650 | ||
| 20:47:15 | 59,600 | ||
| 20:31:56 | 59,150 | ||
| 20:17:12 | 58,950 | ||
| 20:02:16 | 58,800 | ||
| 19:47:17 | 59,250 | ||
| 19:31:57 | 59,200 | ||
| 19:17:23 | 59,750 | ||
| 19:02:46 | 59,650 | ||
| 18:47:17 | 59,550 | ||
| 18:33:02 | 59,550 | ||
| 18:17:40 | 59,450 | ||
| 18:02:59 | 59,550 | ||
| 17:47:28 | 59,550 | ||
| 17:32:23 | 60,100 | ||
| 17:17:40 | 60,450 | ||
| 17:03:13 | 60,200 | ||
| 16:47:32 | 59,700 | ||
| 16:32:42 | 59,800 | ||
| 16:17:44 | 59,900 | ||
| 15:47:17 | 59,950 | ||
| 15:32:32 | 59,550 | ||
| 15:17:43 | 58,950 | ||
| 15:02:54 | 59,700 | ||
| 14:47:32 | 61,300 | ||
| 14:32:29 | 61,750 | ||
| 14:17:47 | 61,050 | ||
| 14:11:53 | 61,100 | 85 | |
| 14:11:40 | 61,100 | 100 | |
| 14:03:32 | 61,100 | ||
| 13:47:30 | 61,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lundin Gold Inc
Analysen zu Lundin Gold Inc
Weitere Meldungen
|
22:43
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|