Lundin Gold Aktie
| 65,85EUR | 0,55EUR | 0,84% |
WKN DE: A12GZU / ISIN: CA5503711080
Lundin Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:29 | 65,850 | ||
| 21:16:53 | 65,800 | ||
| 21:02:30 | 66,050 | ||
| 20:46:59 | 66,400 | ||
| 20:31:44 | 66,200 | ||
| 20:16:58 | 66,250 | ||
| 20:01:53 | 66,400 | ||
| 19:47:01 | 66,300 | ||
| 19:31:38 | 66,150 | ||
| 19:17:05 | 66,200 | ||
| 19:02:17 | 66,400 | ||
| 18:46:57 | 66,150 | ||
| 18:32:03 | 66,200 | ||
| 18:17:16 | 66,300 | ||
| 18:02:33 | 66,050 | ||
| 17:47:03 | 66,500 | ||
| 17:32:00 | 66,150 | ||
| 17:17:10 | 66,400 | ||
| 17:02:37 | 66,150 | ||
| 16:47:05 | 66,200 | ||
| 16:32:10 | 65,950 | ||
| 16:17:12 | 66,150 | ||
| 15:47:28 | 66,000 | ||
| 15:32:12 | 65,700 | ||
| 15:17:16 | 66,400 | ||
| 15:02:16 | 66,250 | ||
| 14:47:13 | 66,300 | ||
| 14:32:17 | 66,350 | ||
| 14:17:12 | 66,300 | ||
| 14:02:41 | 66,600 | ||
| 13:47:01 | 66,000 | ||
| 13:17:26 | 65,800 | ||
| 13:02:43 | 65,700 | ||
| 12:46:44 | 65,550 | ||
| 12:31:57 | 65,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lundin Gold Inc
Analysen zu Lundin Gold Inc
Weitere Meldungen
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:29
|
|