LTC Properties Aktie
| 39,42USD | -0,43USD | -1,08% |
WKN: 884625 / ISIN: US5021751020
LTC Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:33:21 | 33,920 | ||
| 14:18:27 | 33,920 | ||
| 13:49:07 | 33,980 | ||
| 13:32:19 | 33,980 | ||
| 13:18:07 | 33,980 | ||
| 13:03:43 | 33,980 | ||
| 12:49:05 | 33,940 | ||
| 12:46:45 | 33,940 | ||
| 12:32:35 | 33,940 | ||
| 12:17:23 | 33,940 | ||
| 12:02:24 | 33,940 | ||
| 11:47:01 | 33,940 | ||
| 11:32:16 | 33,940 | ||
| 11:17:18 | 33,980 | ||
| 11:02:31 | 33,940 | ||
| 10:46:44 | 33,980 | ||
| 10:32:09 | 34,000 | ||
| 10:20:47 | 33,980 | ||
| 10:16:50 | 34,020 | ||
| 10:02:09 | 34,020 | ||
| 09:46:52 | 33,960 | ||
| 09:32:02 | 33,960 | ||
| 09:15:01 | 33,940 | ||
| 09:06:00 | 33,940 | ||
| 08:55:49 | 33,940 | ||
| 08:47:05 | 33,940 | ||
| 08:32:05 | 33,940 | ||
| 08:17:16 | 33,940 | ||
| 08:04:12 | 33,940 | ||
| 07:53:29 | 33,940 | ||
| 07:37:31 | 33,940 | ||
| 07:32:36 | 33,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LTC Properties
Analysen zu LTC Properties
Weitere Meldungen
|
14:29
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:12
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|