LTC Properties Aktie
| 38,45USD | -0,03USD | -0,08% |
WKN: 884625 / ISIN: US5021751020
LTC Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:15 | 33,660 | ||
| 21:46:16 | 33,820 | ||
| 21:31:34 | 33,980 | ||
| 21:16:23 | 33,960 | ||
| 21:01:28 | 33,960 | ||
| 20:31:26 | 33,940 | ||
| 20:16:36 | 33,960 | ||
| 20:01:25 | 34,000 | ||
| 19:32:01 | 33,960 | ||
| 19:16:56 | 34,000 | ||
| 19:01:56 | 33,940 | ||
| 18:32:01 | 33,960 | ||
| 18:17:20 | 33,940 | ||
| 18:11:40 | 33,960 | 108 | |
| 18:11:37 | 33,960 | 150 | |
| 18:02:33 | 33,820 | ||
| 17:32:23 | 33,620 | ||
| 17:17:22 | 33,680 | ||
| 17:03:02 | 33,720 | ||
| 16:33:12 | 33,500 | ||
| 16:32:14 | 33,720 | 42 | |
| 16:17:41 | 33,460 | ||
| 16:04:01 | 33,680 | 186 | |
| 16:03:55 | 33,680 | 35 | |
| 15:48:10 | 33,440 | ||
| 15:32:34 | 33,300 | ||
| 15:17:52 | 33,100 | ||
| 15:02:21 | 33,120 | ||
| 14:49:42 | 33,600 | 151 | |
| 14:32:25 | 33,100 | ||
| 14:17:48 | 33,120 | ||
| 13:32:07 | 33,420 | ||
| 13:17:50 | 33,220 | ||
| 13:03:25 | 33,200 | ||
| 12:51:58 | 33,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LTC Properties
Analysen zu LTC Properties
Weitere Meldungen
|
21:40
|
|
|
|
21:36
|
|
|
|
21:29
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:36
|
|
|
|
20:29
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|