LTC Properties Aktie
| 36,59USD | 0,22USD | 0,60% |
WKN: 884625 / ISIN: US5021751020
LTC Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:51 | 31,500 | ||
| 19:48:14 | 31,440 | ||
| 19:33:14 | 31,380 | ||
| 19:18:22 | 31,380 | ||
| 19:03:58 | 31,340 | ||
| 18:48:12 | 31,340 | ||
| 18:34:52 | 31,320 | ||
| 18:31:55 | 31,320 | ||
| 18:16:40 | 31,260 | ||
| 18:01:51 | 31,200 | ||
| 17:46:36 | 31,220 | ||
| 17:31:24 | 31,180 | ||
| 17:16:28 | 31,100 | ||
| 17:01:37 | 31,020 | ||
| 16:46:26 | 31,220 | ||
| 16:31:33 | 31,360 | ||
| 16:16:29 | 31,300 | ||
| 15:46:29 | 31,300 | ||
| 15:31:26 | 31,080 | ||
| 15:16:31 | 31,040 | ||
| 15:01:31 | 31,100 | ||
| 14:46:31 | 31,100 | ||
| 14:31:29 | 31,100 | ||
| 14:16:32 | 31,100 | ||
| 14:01:43 | 31,000 | ||
| 13:46:32 | 30,900 | ||
| 13:16:50 | 30,900 | ||
| 13:02:01 | 30,900 | ||
| 12:46:24 | 30,900 | ||
| 12:31:39 | 31,080 | ||
| 12:24:29 | 31,460 | 350 | |
| 12:24:22 | 31,460 | 350 | |
| 12:16:46 | 31,100 | ||
| 12:01:46 | 31,120 | ||
| 11:46:41 | 31,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LTC Properties
Analysen zu LTC Properties
Weitere Meldungen
|
19:43
|
|
|
|
19:40
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|