LTC Properties Aktie
| 35,67USD | 0,26USD | 0,73% |
WKN: 884625 / ISIN: US5021751020
LTC Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:54 | 30,500 | ||
| 19:17:53 | 30,440 | ||
| 19:03:28 | 30,400 | ||
| 18:47:52 | 30,360 | ||
| 18:34:30 | 30,420 | ||
| 18:18:26 | 30,560 | ||
| 18:03:55 | 30,520 | ||
| 17:48:00 | 30,580 | ||
| 17:32:53 | 30,500 | ||
| 17:18:21 | 30,480 | ||
| 17:04:05 | 30,440 | ||
| 16:48:00 | 30,400 | ||
| 16:43:55 | 30,400 | 27 | |
| 16:33:32 | 30,380 | ||
| 16:18:10 | 30,360 | ||
| 16:03:54 | 30,460 | ||
| 15:47:59 | 30,460 | ||
| 15:33:17 | 30,300 | ||
| 15:18:27 | 30,040 | ||
| 15:03:53 | 30,040 | ||
| 14:48:09 | 30,060 | ||
| 14:33:27 | 30,100 | ||
| 14:18:12 | 30,100 | ||
| 14:04:10 | 30,100 | ||
| 13:48:07 | 30,100 | ||
| 13:18:22 | 30,040 | ||
| 13:04:10 | 30,080 | ||
| 12:47:16 | 30,000 | ||
| 12:32:58 | 30,080 | ||
| 12:18:27 | 30,100 | ||
| 12:04:00 | 30,080 | ||
| 11:48:03 | 30,080 | ||
| 11:18:41 | 30,080 | ||
| 11:05:54 | 30,100 | ||
| 10:46:13 | 30,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LTC Properties
Analysen zu LTC Properties
Weitere Meldungen
|
19:28
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:20
|
|