LTC Properties Aktie
| 38,97USD | 0,36USD | 0,93% |
WKN: 884625 / ISIN: US5021751020
LTC Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:50 | 33,480 | ||
| 21:46:47 | 33,480 | ||
| 21:32:33 | 33,460 | ||
| 21:17:15 | 33,440 | ||
| 21:03:02 | 33,440 | ||
| 20:47:42 | 33,420 | ||
| 20:31:49 | 33,400 | ||
| 20:17:34 | 33,400 | ||
| 20:02:49 | 33,300 | ||
| 19:47:33 | 33,420 | ||
| 19:33:14 | 33,360 | ||
| 19:17:36 | 33,420 | ||
| 19:03:05 | 33,400 | ||
| 18:47:20 | 33,420 | ||
| 18:32:56 | 33,400 | ||
| 18:17:57 | 33,440 | ||
| 18:03:09 | 33,460 | ||
| 17:47:39 | 33,500 | ||
| 17:32:24 | 33,400 | ||
| 17:17:42 | 33,400 | ||
| 17:03:22 | 33,400 | ||
| 16:47:26 | 33,400 | ||
| 16:33:06 | 33,380 | ||
| 16:17:48 | 33,400 | ||
| 15:49:24 | 33,520 | ||
| 15:32:39 | 33,260 | ||
| 15:17:54 | 33,000 | ||
| 15:02:37 | 33,020 | ||
| 14:47:31 | 33,040 | ||
| 14:32:26 | 32,980 | ||
| 14:17:52 | 32,960 | ||
| 14:03:34 | 33,120 | ||
| 13:47:34 | 33,120 | ||
| 13:31:53 | 33,120 | ||
| 13:17:44 | 33,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LTC Properties
Analysen zu LTC Properties
Weitere Meldungen
|
21:51
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|