LTC Properties Aktie
| 38,15USD | -1,27USD | -3,22% |
WKN: 884625 / ISIN: US5021751020
LTC Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:25 | 32,920 | ||
| 19:31:37 | 32,920 | ||
| 19:16:35 | 32,820 | ||
| 19:01:24 | 32,820 | ||
| 18:46:14 | 32,840 | ||
| 18:31:10 | 32,860 | ||
| 18:03:40 | 32,780 | ||
| 17:48:19 | 33,160 | ||
| 17:32:25 | 33,220 | ||
| 17:18:03 | 33,180 | ||
| 17:03:22 | 33,160 | ||
| 16:33:42 | 33,160 | ||
| 16:18:30 | 33,160 | ||
| 15:49:10 | 33,320 | ||
| 15:33:13 | 33,600 | ||
| 15:18:29 | 33,920 | ||
| 15:03:03 | 33,920 | ||
| 14:48:09 | 33,920 | ||
| 14:33:21 | 33,920 | ||
| 14:18:27 | 33,920 | ||
| 13:49:07 | 33,980 | ||
| 13:32:19 | 33,980 | ||
| 13:18:07 | 33,980 | ||
| 13:03:43 | 33,980 | ||
| 12:49:05 | 33,940 | ||
| 12:46:45 | 33,940 | ||
| 12:32:35 | 33,940 | ||
| 12:17:23 | 33,940 | ||
| 12:02:24 | 33,940 | ||
| 11:47:01 | 33,940 | ||
| 11:32:16 | 33,940 | ||
| 11:17:18 | 33,980 | ||
| 11:02:31 | 33,940 | ||
| 10:46:44 | 33,980 | ||
| 10:32:09 | 34,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LTC Properties
Analysen zu LTC Properties
Weitere Meldungen
|
19:51
|
|
|
|
19:43
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|