LTC Properties Aktie
| 39,04USD | 0,23USD | 0,60% |
WKN: 884625 / ISIN: US5021751020
LTC Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:18 | 33,360 | ||
| 21:46:14 | 33,360 | ||
| 21:31:15 | 33,380 | ||
| 21:16:28 | 33,440 | ||
| 21:01:44 | 33,340 | ||
| 20:46:36 | 33,360 | ||
| 20:31:26 | 33,320 | ||
| 20:16:37 | 33,340 | ||
| 20:01:32 | 33,380 | ||
| 19:46:27 | 33,380 | ||
| 19:31:23 | 33,400 | ||
| 19:16:38 | 33,420 | ||
| 19:01:46 | 33,360 | ||
| 18:46:31 | 33,280 | ||
| 18:31:39 | 33,200 | ||
| 18:16:39 | 33,260 | ||
| 18:01:48 | 33,300 | ||
| 17:46:33 | 33,240 | ||
| 17:31:21 | 33,160 | ||
| 17:16:21 | 33,160 | ||
| 17:01:37 | 33,180 | ||
| 16:46:19 | 33,140 | ||
| 16:31:24 | 33,160 | ||
| 16:21:14 | 33,320 | 182 | |
| 16:21:11 | 33,320 | 182 | |
| 16:16:27 | 33,140 | ||
| 15:46:37 | 33,220 | ||
| 15:31:21 | 33,080 | ||
| 15:16:21 | 33,220 | ||
| 15:01:17 | 33,220 | ||
| 14:46:23 | 33,220 | ||
| 14:31:26 | 33,220 | ||
| 14:16:23 | 33,220 | ||
| 14:01:26 | 33,220 | ||
| 13:46:13 | 33,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LTC Properties
Analysen zu LTC Properties
Weitere Meldungen
|
23:26
|
|
|
|
23:23
|
|
|
|
23:05
|
|
|
|
22:59
|
|
|
|
22:57
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|