LTC Properties Aktie
| 42,67USD | 0,72USD | 1,72% |
WKN: 884625 / ISIN: US5021751020
LTC Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:23 | 37,340 | ||
| 18:33:30 | 37,400 | ||
| 18:20:54 | 37,320 | 150 | |
| 18:20:51 | 37,300 | 150 | |
| 18:17:48 | 37,420 | ||
| 18:03:00 | 37,500 | ||
| 17:47:43 | 37,480 | ||
| 17:32:34 | 37,320 | ||
| 17:18:07 | 37,340 | ||
| 17:03:37 | 37,160 | ||
| 16:33:31 | 37,160 | ||
| 16:18:24 | 37,200 | ||
| 15:33:11 | 36,680 | ||
| 15:18:24 | 36,780 | ||
| 15:02:35 | 36,740 | ||
| 14:33:08 | 36,720 | ||
| 14:18:42 | 36,740 | ||
| 13:32:49 | 36,740 | ||
| 13:18:10 | 36,760 | ||
| 13:04:02 | 36,780 | ||
| 12:52:04 | 36,820 | ||
| 12:34:04 | 36,620 | ||
| 12:18:35 | 36,560 | ||
| 12:03:57 | 36,540 | ||
| 11:58:48 | 36,800 | 80 | |
| 11:50:40 | 36,800 | ||
| 11:31:12 | 36,800 | ||
| 11:16:09 | 36,800 | ||
| 11:01:18 | 36,800 | ||
| 10:31:28 | 36,060 | ||
| 10:16:29 | 36,060 | ||
| 10:01:32 | 35,620 | ||
| 09:31:54 | 36,060 | ||
| 09:14:48 | 36,080 | ||
| 09:05:50 | 36,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LTC Properties
Analysen zu LTC Properties
Weitere Meldungen
|
19:01
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|