LTC Properties Aktie
| 36,63USD | 0,96USD | 2,69% |
WKN: 884625 / ISIN: US5021751020
LTC Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:32:47 | 31,700 | ||
| 14:18:13 | 31,720 | ||
| 13:32:52 | 31,700 | ||
| 13:18:10 | 31,660 | ||
| 13:04:13 | 31,660 | ||
| 12:52:09 | 31,640 | ||
| 12:34:06 | 31,640 | ||
| 12:18:40 | 31,640 | ||
| 12:03:56 | 31,620 | ||
| 11:50:52 | 31,620 | ||
| 11:31:20 | 31,640 | ||
| 11:16:15 | 31,640 | ||
| 11:01:50 | 31,640 | ||
| 10:32:31 | 31,660 | ||
| 10:16:22 | 31,660 | ||
| 10:01:33 | 31,640 | ||
| 09:31:57 | 31,460 | ||
| 09:15:01 | 31,460 | ||
| 09:05:57 | 31,480 | ||
| 08:55:43 | 31,400 | ||
| 08:32:07 | 31,400 | ||
| 08:17:20 | 31,420 | ||
| 08:04:09 | 31,420 | ||
| 07:53:28 | 31,420 | ||
| 07:37:30 | 31,420 | ||
| 07:32:33 | 31,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LTC Properties
Analysen zu LTC Properties
Weitere Meldungen
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:20
|
|