LPP Aktie
| 5 980,00EUR | 120,00EUR | 2,05% |
WKN: 121065 / ISIN: PLLPP0000011
LPP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:24 | 5975,000 | ||
| 16:18:05 | 5980,000 | ||
| 15:33:15 | 5990,000 | ||
| 15:18:26 | 5985,000 | ||
| 15:03:11 | 5985,000 | ||
| 14:48:24 | 5980,000 | ||
| 14:33:02 | 5965,000 | ||
| 14:18:23 | 5960,000 | ||
| 13:48:32 | 5965,000 | ||
| 13:32:07 | 5970,000 | ||
| 13:18:06 | 5955,000 | ||
| 13:03:39 | 5955,000 | ||
| 12:48:06 | 5970,000 | ||
| 12:33:39 | 5950,000 | ||
| 12:18:24 | 5940,000 | ||
| 12:03:43 | 5925,000 | ||
| 11:48:15 | 5925,000 | ||
| 11:33:14 | 5945,000 | ||
| 11:18:17 | 5925,000 | ||
| 11:03:53 | 5920,000 | ||
| 10:48:09 | 5910,000 | ||
| 10:33:22 | 5915,000 | ||
| 10:17:58 | 5905,000 | ||
| 10:03:11 | 5885,000 | ||
| 09:48:18 | 5910,000 | ||
| 09:33:13 | 5895,000 | ||
| 09:16:47 | 5860,000 | ||
| 09:07:19 | 5855,000 | ||
| 08:56:50 | 5815,000 | ||
| 08:48:36 | 5815,000 | ||
| 08:42:48 | 5815,000 | ||
| 08:41:30 | 5815,000 | ||
| 08:32:49 | 5820,000 | ||
| 08:18:08 | 5820,000 | ||
| 08:04:40 | 5810,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LPP S.A.
Analysen zu LPP S.A.
Weitere Meldungen
|
16:35
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:17
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|