Lottomatica Group Aktie
| 31,57USD | -1,41USD | -4,27% |
ISIN: US54569M1018
Lottomatica Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 31,565 | ||
| 21:50:06 | 31,565 | 189 | |
| 20:32:45 | 31,708 | 467 | |
| 19:06:50 | 31,535 | 119 | |
| 19:06:18 | 31,520 | 142 | |
| 19:02:55 | 31,742 | 102 | |
| 18:07:53 | 31,535 | 607 | |
| 18:01:47 | 31,630 | 300 | |
| 17:58:55 | 31,530 | 1 000 | |
| 17:36:42 | 31,535 | 314 | |
| 17:24:55 | 31,870 | 194 | |
| 16:45:04 | 31,300 | 2 000 | |
| 16:44:27 | 31,280 | 3 000 | |
| 16:44:25 | 31,226 | 2 092 | |
| 16:44:24 | 31,280 | 2 000 | |
| 16:44:24 | 31,222 | 2 000 | |
| 16:23:11 | 31,250 | 100 | |
| 16:11:17 | 31,210 | 250 | |
| 16:09:13 | 31,195 | 200 | |
| 16:07:21 | 31,310 | 100 | |
| 15:56:30 | 31,650 | 200 | |
| 15:35:34 | 31,615 | 132 | |
| 15:30:19 | 31,554 | 140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lottomatica Group S.P.A. Unsponsored American Depositary Receipts Repr 1 shs
Weitere Meldungen
|
23:27
|
|
|
|
23:05
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:57
|
|
|
|
22:57
|
|
|
|
22:55
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:47
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.