Lottomatica Group Aktie
| 31,31USD | -0,56USD | -1,74% |
ISIN: US54569M1018
Lottomatica Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 31,310 | ||
| 21:58:16 | 31,310 | 106 | |
| 20:40:24 | 31,070 | 100 | |
| 20:39:55 | 31,085 | 574 | |
| 20:04:26 | 31,154 | 210 | |
| 20:04:22 | 31,160 | 206 | |
| 19:01:30 | 31,060 | 100 | |
| 18:51:57 | 31,010 | 159 | |
| 18:49:18 | 31,060 | 100 | |
| 18:46:36 | 31,160 | 108 | |
| 18:36:13 | 31,055 | 151 | |
| 18:21:45 | 31,226 | 299 | |
| 18:05:28 | 31,100 | 100 | |
| 17:59:20 | 31,260 | 1 262 | |
| 17:17:47 | 30,838 | 321 | |
| 16:58:56 | 30,790 | 100 | |
| 16:51:48 | 30,795 | 250 | |
| 16:35:53 | 30,810 | 2 610 | |
| 16:31:49 | 30,850 | 100 | |
| 16:31:14 | 31,055 | 803 | |
| 16:30:59 | 31,014 | 100 | |
| 16:26:40 | 31,085 | 200 | |
| 16:09:15 | 31,140 | 100 | |
| 15:51:46 | 30,920 | 100 | |
| 15:36:47 | 30,930 | 220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lottomatica Group S.P.A. Unsponsored American Depositary Receipts Repr 1 shs
Weitere Meldungen
|
23:07
|
|
|
|
23:05
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:53
|
|
|
|
22:47
|
|
|
|
22:37
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:52
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.