Lottomatica Group Aktie
| 29,85USD | -1,72USD | -5,43% |
ISIN: US54569M1018
Lottomatica Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:20:40 | 29,850 | 100 | |
| 16:20:39 | 29,860 | 100 | |
| 16:18:39 | 29,980 | 189 | |
| 16:17:03 | 30,000 | 2 000 | |
| 16:15:43 | 30,060 | 406 | |
| 16:15:23 | 30,062 | 200 | |
| 16:15:19 | 30,000 | 2 000 | |
| 16:13:52 | 30,050 | 100 | |
| 16:03:41 | 30,004 | 168 | |
| 15:54:53 | 29,860 | 134 | |
| 15:54:53 | 30,060 | 134 | |
| 15:53:03 | 29,990 | 150 | |
| 15:51:17 | 30,040 | 333 | |
| 15:50:33 | 30,000 | 100 | |
| 15:49:50 | 29,960 | 175 | |
| 15:46:39 | 30,040 | 250 | |
| 15:44:54 | 30,050 | 200 | |
| 15:44:47 | 30,000 | 250 | |
| 15:43:12 | 30,050 | 100 | |
| 15:41:31 | 30,010 | 200 | |
| 15:38:58 | 30,000 | 130 | |
| 15:31:00 | 29,950 | 100 | |
| 15:30:08 | 30,000 | 100 | |
| 15:30:08 | 30,185 | 100 | |
| 15:30:02 | 30,160 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lottomatica Group S.P.A. Unsponsored American Depositary Receipts Repr 1 shs
Weitere Meldungen
|
16:28
|
|
|
|
16:18
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.