Lottomatica Group Aktie
| 20,52EUR | 0,34EUR | 1,68% |
WKN DE: A3EDET / ISIN: IT0005541336
Lottomatica Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:31 | 20,480 | ||
| 19:18:43 | 20,480 | ||
| 19:04:58 | 20,480 | ||
| 18:48:50 | 20,480 | ||
| 18:35:41 | 20,480 | ||
| 18:19:18 | 20,460 | ||
| 18:04:01 | 20,460 | ||
| 17:48:40 | 20,460 | ||
| 17:33:49 | 20,540 | ||
| 17:18:47 | 20,480 | ||
| 17:04:35 | 20,520 | ||
| 16:48:13 | 20,540 | ||
| 16:33:36 | 20,560 | ||
| 16:18:40 | 20,520 | ||
| 15:48:37 | 20,560 | ||
| 15:33:42 | 20,480 | ||
| 15:18:40 | 20,420 | ||
| 15:04:05 | 20,440 | ||
| 14:48:27 | 20,440 | ||
| 14:33:47 | 20,420 | ||
| 14:18:36 | 20,420 | ||
| 14:04:29 | 20,380 | ||
| 13:48:19 | 20,340 | ||
| 13:32:29 | 20,360 | ||
| 13:16:14 | 20,380 | ||
| 13:01:12 | 20,380 | ||
| 12:46:08 | 20,380 | ||
| 12:31:14 | 20,340 | ||
| 12:16:42 | 20,320 | ||
| 12:01:16 | 20,320 | ||
| 11:46:08 | 20,300 | ||
| 11:16:14 | 20,320 | ||
| 10:46:10 | 20,280 | ||
| 10:31:17 | 20,280 | ||
| 10:16:11 | 20,240 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lottomatica Group S.P.A. Registered Shs
Analysen zu Lottomatica Group S.P.A. Registered Shs
Weitere Meldungen
|
19:24
|
|
|
|
19:10
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:50
|
|