London Stock Exchange Group Aktie
| 28,44USD | 0,44USD | 1,55% |
WKN DE: A2PWTD / ISIN: US54211N1019
London Stock Exchange Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:56:04 | 28,435 | 704 | |
| 18:55:43 | 28,430 | 100 | |
| 18:54:26 | 28,420 | 100 | |
| 18:52:39 | 28,430 | 132 | |
| 18:51:47 | 28,420 | 228 | |
| 18:50:48 | 28,427 | 131 | |
| 18:48:56 | 28,425 | 157 | |
| 18:47:07 | 28,430 | 282 | |
| 18:46:36 | 28,426 | 1 100 | |
| 18:45:15 | 28,423 | 828 | |
| 18:45:15 | 28,427 | 168 | |
| 18:44:43 | 28,420 | 100 | |
| 18:37:07 | 28,424 | 324 | |
| 18:35:20 | 28,427 | 150 | |
| 18:32:52 | 28,425 | 716 | |
| 18:31:37 | 28,423 | 502 | |
| 18:31:25 | 28,420 | 500 | |
| 18:30:45 | 28,425 | 1 033 | |
| 18:30:08 | 28,430 | 146 | |
| 18:30:04 | 28,440 | 200 | |
| 18:30:04 | 28,430 | 125 | |
| 18:28:32 | 28,432 | 279 | |
| 18:28:28 | 28,430 | 955 | |
| 18:27:47 | 28,435 | 131 | |
| 18:27:37 | 28,420 | 200 | |
| 18:27:16 | 28,430 | 100 | |
| 18:27:00 | 28,420 | 100 | |
| 18:26:58 | 28,400 | 200 | |
| 18:26:42 | 28,389 | 260 | |
| 18:24:36 | 28,360 | 500 | |
| 18:24:36 | 28,370 | 1 600 | |
| 18:24:35 | 28,380 | 100 | |
| 18:24:34 | 28,390 | 100 | |
| 18:24:23 | 28,400 | 100 | |
| 18:24:19 | 28,390 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu London Stock Exchange Group PLC (spons. ADRs)
Weitere Meldungen
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.