Logitech International Aktie
| 82,02CHF | 0,02CHF | 0,02% |
WKN DE: A3EJLU / ISIN: CH1282125983
Logitech International Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:58:49 | 82,020 | 200 | |
| 16:58:20 | 81,980 | 300 | |
| 16:56:35 | 82,080 | 300 | |
| 16:54:58 | 82,060 | 300 | |
| 16:53:08 | 82,000 | 300 | |
| 16:51:09 | 82,000 | 300 | |
| 16:47:01 | 82,060 | 300 | |
| 16:44:18 | 82,200 | 300 | |
| 16:41:53 | 82,160 | 300 | |
| 16:41:17 | 82,160 | 300 | |
| 16:38:24 | 82,140 | 300 | |
| 16:35:47 | 82,240 | 300 | |
| 16:33:15 | 82,400 | 300 | |
| 16:27:45 | 82,320 | 300 | |
| 16:24:38 | 82,000 | 300 | |
| 16:21:38 | 82,180 | 300 | |
| 16:20:14 | 82,240 | 300 | |
| 16:16:22 | 82,160 | 300 | |
| 16:13:38 | 81,740 | 300 | |
| 16:10:47 | 81,860 | 300 | |
| 16:09:30 | 81,880 | 300 | |
| 16:05:43 | 81,780 | 300 | |
| 16:03:19 | 81,820 | 300 | |
| 16:00:58 | 81,900 | 300 | |
| 15:59:29 | 82,040 | 300 | |
| 15:54:39 | 82,040 | 300 | |
| 15:52:10 | 82,280 | 300 | |
| 15:49:36 | 82,380 | 300 | |
| 15:48:54 | 82,540 | 300 | |
| 15:43:56 | 82,460 | 300 | |
| 15:41:19 | 82,520 | 300 | |
| 15:40:04 | 82,440 | 300 | |
| 15:36:34 | 82,020 | 300 | |
| 15:34:04 | 82,280 | 300 | |
| 15:32:21 | 82,440 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Logitech International SA 2 Linie Juli 2023
Weitere Meldungen
|
20:00
|
|
|
|
19:56
|
|
|
|
19:47
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:53
|
|