Localiza Rent A Car Aktie
| 9,17USD | -0,59USD | -6,05% |
WKN DE: A1J3B7 / ISIN: US53956W3007
Localiza Rent A Car Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:06 | 9,170 | 100 | |
| 17:17:20 | 9,220 | 204 | |
| 17:15:03 | 9,225 | 242 | |
| 17:14:55 | 9,220 | 1 488 | |
| 17:14:35 | 9,260 | 1 812 | |
| 17:13:53 | 9,280 | 500 | |
| 17:13:51 | 9,287 | 187 | |
| 17:06:05 | 9,280 | 348 | |
| 17:05:01 | 9,289 | 276 | |
| 16:20:52 | 9,300 | 500 | |
| 16:20:51 | 9,290 | 500 | |
| 16:20:45 | 9,280 | 500 | |
| 16:20:45 | 9,270 | 100 | |
| 16:20:40 | 9,245 | 2 500 | |
| 16:20:40 | 9,260 | 200 | |
| 16:20:10 | 9,230 | 2 500 | |
| 15:30:00 | 9,600 | 398 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Localiza Rent A Car SA (spons. ADRs)
Weitere Meldungen
|
18:53
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.