Locafy Aktie
| 5,13USD | 0,14USD | 2,81% |
WKN DE: A3DZZX / ISIN: AU0000254476
Locafy Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 5,130 | ||
| 22:00:00 | 5,130 | ||
| 22:00:00 | 5,130 | 104 | |
| 21:59:50 | 5,085 | 100 | |
| 21:59:50 | 5,085 | 100 | |
| 21:59:50 | 5,085 | 100 | |
| 21:59:50 | 5,085 | 100 | |
| 21:45:10 | 5,110 | 100 | |
| 21:45:10 | 5,100 | 394 | |
| 21:45:10 | 5,100 | 230 | |
| 21:45:10 | 5,100 | 53 | |
| 21:45:10 | 5,055 | 100 | |
| 21:44:01 | 5,055 | 100 | |
| 21:41:35 | 5,100 | 100 | |
| 21:35:09 | 5,100 | 19 | |
| 21:11:17 | 5,055 | 100 | |
| 21:11:16 | 5,080 | 99 | |
| 21:11:15 | 5,080 | 1 | |
| 20:30:25 | 5,100 | 104 | |
| 20:30:25 | 5,100 | 100 | |
| 20:27:49 | 5,150 | 9 | |
| 20:27:49 | 5,110 | 100 | |
| 20:27:49 | 5,110 | 100 | |
| 20:27:49 | 5,110 | 100 | |
| 19:52:06 | 5,100 | 9 | |
| 19:52:06 | 5,100 | 100 | |
| 19:49:55 | 5,060 | 200 | |
| 19:49:55 | 5,050 | 100 | |
| 19:49:55 | 5,000 | 100 | |
| 19:49:55 | 4,910 | 200 | |
| 19:49:55 | 4,910 | 100 | |
| 19:49:55 | 4,910 | 100 | |
| 19:49:55 | 4,910 | 100 | |
| 19:39:47 | 4,890 | 100 | |
| 18:52:57 | 4,840 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Locafy Limited Registered Shs
Weitere Meldungen
|
22:29
|
|
|
|
22:26
|
|
|
|
22:19
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:13
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.