Live Oak Bancshares Aktie
44,18USD | -0,33USD | -0,74% |
WKN DE: A141C9 / ISIN: US53803X1054
Live Oak Bancshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:49 | 44,220 | 67 | |
21:58:48 | 44,210 | 2 | |
21:58:47 | 44,180 | 49 | |
21:58:47 | 44,200 | 137 | |
21:58:47 | 44,200 | 42 | |
21:58:39 | 44,260 | 2 | |
21:58:30 | 44,230 | 57 | |
21:58:30 | 44,230 | 200 | |
21:58:29 | 44,230 | 2 | |
21:58:27 | 44,180 | 10 | |
21:58:27 | 44,230 | 20 | |
21:58:20 | 44,230 | 2 | |
21:58:10 | 44,230 | 10 | |
21:58:10 | 44,230 | 1 | |
21:58:09 | 44,230 | 2 | |
21:58:08 | 44,195 | 100 | |
21:58:08 | 44,230 | 100 | |
21:58:08 | 44,230 | 10 | |
21:58:07 | 44,230 | 10 | |
21:58:04 | 44,230 | 19 | |
21:58:04 | 44,230 | 145 | |
21:58:04 | 44,230 | 13 | |
21:58:00 | 44,230 | 2 | |
21:57:59 | 44,230 | 55 | |
21:57:59 | 44,220 | 45 | |
21:57:56 | 44,170 | 1 | |
21:57:37 | 44,170 | 17 | |
21:57:37 | 44,170 | 128 | |
21:57:37 | 44,180 | 67 | |
21:57:29 | 44,170 | 105 | |
21:57:24 | 44,180 | 16 | |
21:57:23 | 44,190 | 67 | |
21:57:04 | 44,180 | 10 | |
21:56:34 | 44,170 | 8 | |
21:56:28 | 44,150 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Live Oak Bancshares Inc
Analysen zu Live Oak Bancshares Inc
Weitere Meldungen
20:01
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:57
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:52
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:49
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:46
|
|
|
19:46
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:42
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|