Lithium Aktie
| 0,14USD | 0,02USD | 19,39% |
WKN DE: A0YJFZ / ISIN: US5368041076
Lithium Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:13:13 | 0,142 | 1 319 | |
| 19:12:37 | 0,142 | 5 642 | |
| 19:10:57 | 0,142 | 1 996 | |
| 19:10:56 | 0,142 | 5 000 | |
| 19:08:18 | 0,137 | 5 000 | |
| 18:58:55 | 0,140 | 1 925 | |
| 18:58:47 | 0,137 | 286 | |
| 18:54:02 | 0,140 | 5 000 | |
| 18:52:42 | 0,139 | 3 000 | |
| 18:52:42 | 0,138 | 10 000 | |
| 18:51:06 | 0,140 | 100 | |
| 18:50:08 | 0,142 | 9 000 | |
| 18:50:06 | 0,130 | 9 000 | |
| 18:50:03 | 0,140 | 1 000 | |
| 18:11:35 | 0,130 | 3 000 | |
| 18:10:25 | 0,139 | 5 000 | |
| 18:08:56 | 0,144 | 1 000 | |
| 18:08:50 | 0,141 | 1 000 | |
| 18:06:06 | 0,135 | 1 000 | |
| 18:01:46 | 0,140 | 10 000 | |
| 18:01:40 | 0,140 | 8 000 | |
| 17:54:16 | 0,137 | 10 000 | |
| 17:44:08 | 0,126 | 1 100 | |
| 17:12:39 | 0,125 | 10 000 | |
| 16:51:59 | 0,120 | 1 000 | |
| 16:11:24 | 0,120 | 5 000 | |
| 16:11:17 | 0,122 | 5 000 | |
| 16:09:58 | 0,120 | 5 000 | |
| 16:09:58 | 0,119 | 4 990 | |
| 16:09:58 | 0,118 | 5 000 | |
| 16:09:54 | 0,120 | 5 200 | |
| 15:59:18 | 0,118 | 5 000 | |
| 15:59:01 | 0,118 | 5 000 | |
| 15:30:04 | 0,120 | 180 | |
| 15:30:00 | 0,118 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lithium Corp
Weitere Meldungen
|
19:13
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.