Lithia Motors Aktie
| 326,85USD | -1,86USD | -0,57% |
WKN: 914076 / ISIN: US5367971034
Lithia Motors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:55 | 278,000 | ||
| 17:31:35 | 278,000 | ||
| 17:16:55 | 278,000 | ||
| 17:02:10 | 278,000 | ||
| 16:46:51 | 278,000 | ||
| 16:31:55 | 280,000 | ||
| 16:16:55 | 278,000 | ||
| 16:02:07 | 278,000 | ||
| 15:46:58 | 278,000 | ||
| 15:31:49 | 278,000 | ||
| 15:16:59 | 280,000 | ||
| 15:01:53 | 280,000 | ||
| 14:46:49 | 280,000 | ||
| 14:31:49 | 280,000 | ||
| 14:16:59 | 278,000 | ||
| 14:02:18 | 278,000 | ||
| 13:46:59 | 278,000 | ||
| 13:17:21 | 278,000 | ||
| 13:02:20 | 278,000 | ||
| 12:47:14 | 278,000 | ||
| 12:31:52 | 278,000 | ||
| 12:17:12 | 278,000 | ||
| 12:02:18 | 278,000 | ||
| 11:47:05 | 278,000 | ||
| 11:17:17 | 278,000 | ||
| 10:47:01 | 278,000 | ||
| 10:32:53 | 278,000 | ||
| 10:17:07 | 278,000 | ||
| 10:02:35 | 278,000 | ||
| 09:47:13 | 278,000 | ||
| 09:32:46 | 278,000 | ||
| 09:15:56 | 278,000 | ||
| 09:07:27 | 278,000 | ||
| 08:56:12 | 278,000 | ||
| 08:47:47 | 278,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lithia Motors Inc.
Analysen zu Lithia Motors Inc.
Weitere Meldungen
|
17:39
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|