Lithia Motors Aktie
| 301,19USD | -3,53USD | -1,16% |
WKN: 914076 / ISIN: US5367971034
Lithia Motors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:20 | 254,000 | ||
| 20:31:55 | 254,000 | ||
| 20:17:38 | 254,000 | ||
| 20:01:54 | 254,000 | ||
| 19:47:09 | 254,000 | ||
| 19:31:51 | 254,000 | ||
| 19:17:53 | 254,000 | ||
| 19:03:18 | 254,000 | ||
| 18:47:32 | 254,000 | ||
| 18:33:33 | 254,000 | ||
| 18:18:10 | 254,000 | ||
| 18:03:27 | 254,000 | ||
| 17:47:28 | 254,000 | ||
| 17:32:39 | 254,000 | ||
| 17:18:11 | 254,000 | ||
| 17:03:41 | 254,000 | ||
| 16:47:51 | 254,000 | ||
| 16:33:05 | 254,000 | ||
| 16:18:09 | 254,000 | ||
| 15:48:02 | 254,000 | ||
| 15:32:55 | 254,000 | ||
| 15:18:03 | 254,000 | ||
| 15:03:07 | 254,000 | ||
| 14:47:50 | 254,000 | ||
| 14:32:21 | 254,000 | ||
| 14:17:59 | 254,000 | ||
| 14:03:44 | 254,000 | ||
| 13:47:47 | 254,000 | ||
| 13:18:02 | 254,000 | ||
| 13:03:31 | 254,000 | ||
| 12:47:00 | 254,000 | ||
| 12:32:31 | 254,000 | ||
| 12:18:30 | 254,000 | ||
| 12:03:32 | 254,000 | ||
| 11:47:51 | 254,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lithia Motors Inc.
Analysen zu Lithia Motors Inc.
Weitere Meldungen
|
20:30
|
|
|
|
20:26
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:36
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|