Liquidmetal Technologies Aktie
| 0,24USD | 0,00USD | 0,27% |
WKN: 764551 / ISIN: US53634X1000
Liquidmetal Technologies Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:41:26 | 0,240 | 100 | |
| 20:44:57 | 0,238 | 54 935 | |
| 18:44:52 | 0,236 | 5 000 | |
| 18:42:09 | 0,237 | 15 000 | |
| 18:33:21 | 0,236 | 100 | |
| 18:16:24 | 0,236 | 300 | |
| 17:48:08 | 0,238 | 1 500 | |
| 17:02:55 | 0,236 | 2 500 | |
| 17:02:53 | 0,240 | 2 500 | |
| 17:02:53 | 0,236 | 14 500 | |
| 17:02:53 | 0,240 | 14 500 | |
| 16:41:35 | 0,236 | 2 000 | |
| 16:35:46 | 0,236 | 4 000 | |
| 16:35:46 | 0,241 | 1 000 | |
| 16:29:12 | 0,242 | 500 | |
| 16:28:28 | 0,240 | 21 610 | |
| 16:28:25 | 0,241 | 6 180 | |
| 16:28:23 | 0,241 | 20 000 | |
| 16:28:23 | 0,242 | 82 689 | |
| 16:18:09 | 0,245 | 1 000 | |
| 16:01:19 | 0,242 | 3 000 | |
| 15:46:06 | 0,241 | 1 500 | |
| 15:46:05 | 0,250 | 1 500 | |
| 15:46:05 | 0,241 | 2 500 | |
| 15:45:10 | 0,250 | 5 500 | |
| 15:30:02 | 0,243 | 100 | |
| 15:30:01 | 0,235 | 5 000 | |
| 15:30:00 | 0,243 | 100 | |
| 15:30:00 | 0,240 | 150 | |
| 15:30:00 | 0,235 | 136 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Liquidmetal Technologies Inc.
Weitere Meldungen
|
22:15
|
|
|
|
22:11
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
20:45
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:56
|
|