Liquidmetal Technologies Aktie
| 0,14USD | 0,00USD | -0,07% |
WKN: 764551 / ISIN: US53634X1000
Liquidmetal Technologies Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:51:35 | 0,140 | 2 120 | |
| 18:51:35 | 0,139 | 2 120 | |
| 18:37:39 | 0,136 | 150 | |
| 18:02:45 | 0,140 | 7 700 | |
| 18:02:45 | 0,141 | 16 900 | |
| 17:47:49 | 0,136 | 5 994 | |
| 17:02:56 | 0,140 | 1 865 | |
| 16:34:55 | 0,139 | 126 387 | |
| 16:33:41 | 0,140 | 5 000 | |
| 16:30:56 | 0,140 | 5 000 | |
| 16:28:28 | 0,140 | 5 000 | |
| 16:24:47 | 0,141 | 408 759 | |
| 16:19:25 | 0,139 | 5 000 | |
| 16:17:21 | 0,137 | 500 | |
| 16:16:17 | 0,140 | 5 001 | |
| 16:16:03 | 0,140 | 5 000 | |
| 16:11:37 | 0,140 | 800 | |
| 16:09:04 | 0,140 | 5 000 | |
| 16:04:09 | 0,138 | 1 435 | |
| 16:01:36 | 0,140 | 10 000 | |
| 15:55:55 | 0,141 | 50 400 | |
| 15:54:15 | 0,144 | 250 | |
| 15:41:45 | 0,142 | 500 | |
| 15:38:58 | 0,142 | 250 | |
| 15:35:43 | 0,144 | 33 658 | |
| 15:35:39 | 0,144 | 5 000 | |
| 15:35:31 | 0,144 | 16 342 | |
| 15:35:17 | 0,143 | 5 000 | |
| 15:33:26 | 0,140 | 280 | |
| 15:30:01 | 0,144 | 100 | |
| 15:30:01 | 0,140 | 100 | |
| 15:30:00 | 0,144 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Liquidmetal Technologies Inc.
Weitere Meldungen
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.