Liquidmetal Technologies Aktie
| 0,13USD | 0,00USD | 2,76% |
WKN: 764551 / ISIN: US53634X1000
Liquidmetal Technologies Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:36:53 | 0,127 | 13 900 | |
| 19:36:51 | 0,127 | 100 | |
| 18:56:20 | 0,130 | 2 884 | |
| 18:51:48 | 0,131 | 452 | |
| 18:16:53 | 0,133 | 500 | |
| 17:58:58 | 0,130 | 4 500 | |
| 17:58:58 | 0,133 | 10 000 | |
| 17:27:20 | 0,135 | 6 500 | |
| 17:17:34 | 0,135 | 4 999 | |
| 16:51:28 | 0,135 | 500 | |
| 16:50:40 | 0,135 | 25 000 | |
| 16:36:36 | 0,134 | 2 600 | |
| 16:32:44 | 0,132 | 10 000 | |
| 16:32:09 | 0,139 | 5 000 | |
| 16:30:16 | 0,132 | 1 501 | |
| 16:27:32 | 0,140 | 13 400 | |
| 16:26:31 | 0,136 | 3 000 | |
| 16:23:30 | 0,139 | 5 000 | |
| 16:19:57 | 0,140 | 400 | |
| 16:14:22 | 0,134 | 3 000 | |
| 16:13:12 | 0,134 | 50 000 | |
| 15:59:48 | 0,130 | 10 100 | |
| 15:59:24 | 0,132 | 5 000 | |
| 15:58:35 | 0,135 | 4 900 | |
| 15:53:16 | 0,140 | 20 000 | |
| 15:47:55 | 0,140 | 10 000 | |
| 15:47:55 | 0,140 | 5 000 | |
| 15:47:26 | 0,140 | 1 000 | |
| 15:42:10 | 0,140 | 714 | |
| 15:32:52 | 0,140 | 5 000 | |
| 15:32:52 | 0,135 | 2 900 | |
| 15:32:49 | 0,137 | 5 000 | |
| 15:32:45 | 0,140 | 5 000 | |
| 15:32:45 | 0,137 | 10 000 | |
| 15:31:42 | 0,140 | 87 407 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Liquidmetal Technologies Inc.
Weitere Meldungen
|
19:25
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.