Lion Group Aktie
| 7,83USD | -0,01USD | -0,13% |
ISIN: US53620U8624
Lion Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:58 | 7,800 | 10 | |
| 18:00:58 | 7,800 | 43 | |
| 17:58:36 | 7,850 | 30 | |
| 17:58:36 | 7,850 | 160 | |
| 17:58:36 | 7,850 | 10 | |
| 17:58:36 | 7,840 | 98 | |
| 17:58:36 | 7,840 | 22 | |
| 17:58:36 | 7,840 | 50 | |
| 17:58:36 | 7,830 | 42 | |
| 17:58:36 | 7,830 | 22 | |
| 17:58:36 | 7,830 | 1 | |
| 17:58:35 | 7,830 | 4 | |
| 17:58:35 | 7,830 | 4 | |
| 17:58:35 | 7,830 | 4 | |
| 17:58:35 | 7,830 | 4 | |
| 17:58:35 | 7,830 | 1 | |
| 17:58:35 | 7,830 | 4 | |
| 17:58:35 | 7,830 | 4 | |
| 17:58:35 | 7,830 | 4 | |
| 17:58:35 | 7,830 | 1 | |
| 17:58:35 | 7,830 | 4 | |
| 17:58:35 | 7,830 | 1 | |
| 17:58:13 | 7,720 | 61 | |
| 17:55:22 | 7,770 | 10 | |
| 17:55:22 | 7,770 | 15 | |
| 17:55:01 | 7,760 | 10 | |
| 17:55:01 | 7,760 | 25 | |
| 17:54:42 | 7,510 | 61 | |
| 17:54:42 | 7,520 | 10 | |
| 17:54:42 | 7,540 | 6 | |
| 17:54:42 | 7,580 | 20 | |
| 17:54:42 | 7,600 | 20 | |
| 17:54:42 | 7,650 | 3 | |
| 17:54:42 | 7,680 | 100 | |
| 17:54:42 | 7,680 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lion Group Holding Ltd (spons. ADRs)
Weitere Meldungen
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:19
|
|
|
|
13:16
|
|
|
|
13:02
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:14
|
|
|
|
12:11
|
|
|
|
12:09
|
|