Lion Group Aktie
| 0,57USD | 0,02USD | 3,12% |
WKN DE: A42ARG / ISIN: US53620U8889
Lion Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:37:31 | 0,575 | 100 | |
| 17:37:31 | 0,575 | 100 | |
| 17:34:52 | 0,570 | 1 536 | |
| 17:33:00 | 0,560 | 100 | |
| 17:31:54 | 0,559 | 200 | |
| 17:30:30 | 0,556 | 200 | |
| 17:30:30 | 0,556 | 200 | |
| 17:30:30 | 0,556 | 100 | |
| 17:10:31 | 0,540 | 100 | |
| 17:04:09 | 0,533 | 1 | |
| 16:59:31 | 0,530 | 1 | |
| 16:52:55 | 0,530 | 1 | |
| 16:48:25 | 0,527 | 1 | |
| 16:42:23 | 0,527 | 1 | |
| 16:35:42 | 0,527 | 1 | |
| 16:28:21 | 0,525 | 200 | |
| 16:28:21 | 0,525 | 200 | |
| 16:27:51 | 0,525 | 100 | |
| 16:27:51 | 0,525 | 100 | |
| 16:27:51 | 0,526 | 100 | |
| 16:27:42 | 0,527 | 100 | |
| 16:27:42 | 0,527 | 100 | |
| 16:27:42 | 0,527 | 100 | |
| 16:27:12 | 0,530 | 100 | |
| 16:27:02 | 0,530 | 100 | |
| 16:27:02 | 0,530 | 100 | |
| 16:27:02 | 0,530 | 100 | |
| 16:18:52 | 0,530 | 100 | |
| 16:07:14 | 0,530 | 271 | |
| 16:05:52 | 0,530 | 1 | |
| 16:05:07 | 0,530 | 100 | |
| 15:57:05 | 0,540 | 100 | |
| 15:57:05 | 0,540 | 100 | |
| 15:57:05 | 0,540 | 100 | |
| 15:57:05 | 0,540 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lion Group Holding Ltd (spons. ADRs)
Weitere Meldungen
|
17:46
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|