Lindsell Train Investment Trust Aktie
| 6,32GBP | 0,08GBP | 1,28% |
WKN DE: A41B54 / ISIN: GB00BNKDVV71
Lindsell Train Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:21 | 6,320 | 6 | |
| 17:35:21 | 6,320 | 11 | |
| 17:35:21 | 6,320 | 1 | |
| 17:35:21 | 6,320 | 1 | |
| 17:29:55 | 6,260 | 459 | |
| 16:39:58 | 6,320 | 40 | |
| 16:39:58 | 6,320 | 40 | |
| 16:39:00 | 6,295 | 171 | |
| 16:36:01 | 6,272 | 1 500 | |
| 14:45:22 | 6,331 | 234 | |
| 14:44:58 | 6,331 | 164 | |
| 14:38:04 | 6,284 | 81 | |
| 14:18:18 | 6,480 | 204 | |
| 14:15:00 | 6,300 | 1 473 | |
| 14:14:51 | 6,296 | 1 600 | |
| 13:56:46 | 6,292 | 25 | |
| 13:48:16 | 6,292 | 1 000 | |
| 12:45:31 | 6,300 | 25 | |
| 12:32:40 | 6,460 | 500 | |
| 12:32:34 | 6,440 | 219 | |
| 12:31:15 | 6,350 | 2 000 | |
| 12:18:54 | 6,348 | 1 565 | |
| 11:50:54 | 6,350 | 90 | |
| 11:47:35 | 6,440 | 1 | |
| 11:41:18 | 6,235 | 66 | |
| 11:40:59 | 6,259 | 200 | |
| 11:26:32 | 6,417 | 431 | |
| 11:25:47 | 6,400 | 500 | |
| 10:46:26 | 6,326 | 353 | |
| 10:42:05 | 6,328 | 2 180 | |
| 10:22:55 | 6,332 | 780 | |
| 10:08:47 | 6,333 | 24 | |
| 09:33:05 | 6,235 | 400 | |
| 09:28:23 | 6,400 | ||
| 09:26:59 | 6,400 | 265 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lindsell Train Investment Trust PLC
Weitere Meldungen
|
18:27
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|