Lindsell Train Investment Trust Aktie
| 6,30GBP | 0,06GBP | 0,96% |
WKN DE: A41B54 / ISIN: GB00BNKDVV71
Lindsell Train Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:45:31 | 6,300 | 25 | |
| 12:32:40 | 6,460 | 500 | |
| 12:32:34 | 6,440 | 219 | |
| 12:31:15 | 6,350 | 2 000 | |
| 12:18:54 | 6,348 | 1 565 | |
| 11:50:54 | 6,350 | 90 | |
| 11:47:35 | 6,440 | 1 | |
| 11:41:18 | 6,235 | 66 | |
| 11:40:59 | 6,259 | 200 | |
| 11:26:32 | 6,417 | 431 | |
| 11:25:47 | 6,400 | 500 | |
| 10:46:26 | 6,326 | 353 | |
| 10:42:05 | 6,328 | 2 180 | |
| 10:22:55 | 6,332 | 780 | |
| 10:08:47 | 6,333 | 24 | |
| 09:33:05 | 6,235 | 400 | |
| 09:28:23 | 6,400 | ||
| 09:26:59 | 6,400 | 265 | |
| 09:26:05 | 6,333 | 904 | |
| 09:23:27 | 6,400 | 500 | |
| 09:07:32 | 6,380 | 206 | |
| 09:01:32 | 6,322 | 81 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lindsell Train Investment Trust PLC
Weitere Meldungen
|
13:30
|
|
|
|
13:24
|
|
|
|
13:13
|
|
|
|
13:08
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:54
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:24
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:50
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:21
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:50
|
|
|
|
10:44
|
|
|
|
10:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.