Lindsell Train Investment Trust Aktie
| 6,08GBP | 0,12GBP | 2,01% |
WKN DE: A41B54 / ISIN: GB00BNKDVV71
Lindsell Train Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:44:03 | 6,080 | 81 | |
| 11:38:51 | 6,080 | 143 | |
| 11:02:43 | 6,075 | 422 | |
| 10:57:25 | 6,076 | 750 | |
| 10:37:01 | 6,124 | 124 | |
| 10:19:51 | 6,060 | 1 250 | |
| 10:19:51 | 6,060 | 1 250 | |
| 10:19:51 | 6,060 | 1 250 | |
| 10:14:49 | 6,029 | 414 | |
| 10:10:52 | 6,020 | 209 | |
| 10:10:52 | 6,060 | 250 | |
| 10:06:29 | 6,108 | 813 | |
| 10:01:48 | 6,108 | 814 | |
| 09:53:05 | 6,109 | 328 | |
| 09:25:13 | 6,070 | 196 | |
| 09:03:34 | 6,240 | ||
| 09:03:02 | 5,937 | 2 100 | |
| 09:00:47 | 5,995 | 63 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lindsell Train Investment Trust PLC
Weitere Meldungen
|
12:15
|
|
|
|
12:08
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:48
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:21
|
|
|
|
11:16
|
|
|
|
11:16
|
|
|
|
11:14
|
|
|
|
11:14
|
|
|
|
11:12
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:53
|
|
|
|
10:49
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:45
|
|
|
|
10:39
|
|
|
|
10:38
|
|
|
|
10:35
|
|
|
|
10:33
|
|
|
|
10:17
|
|
|
|
10:13
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
09:59
|
|
|
|
09:53
|
|
|
|
09:52
|
|
|
|
09:52
|
|