Lincoln National Aktie
| 26,84USD | -0,16USD | -0,59% |
WKN DE: A3EC65 / ISIN: US5341878859
Lincoln National Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 26,820 | ||
| 22:10:00 | 26,820 | 400 | |
| 22:00:02 | 26,820 | 400 | |
| 22:00:02 | 26,820 | 400 | |
| 21:59:48 | 26,800 | 32 | |
| 21:59:43 | 26,800 | 100 | |
| 21:59:23 | 26,800 | 95 | |
| 21:59:23 | 26,820 | 5 | |
| 21:59:04 | 26,800 | 31 | |
| 21:59:04 | 26,810 | 69 | |
| 21:58:43 | 26,810 | 98 | |
| 21:58:43 | 26,820 | 2 | |
| 21:58:30 | 26,820 | 3 | |
| 21:58:23 | 26,810 | 100 | |
| 21:58:08 | 26,810 | 2 | |
| 21:58:02 | 26,810 | 38 | |
| 21:58:02 | 26,820 | 62 | |
| 21:57:42 | 26,820 | 100 | |
| 21:57:32 | 26,820 | 2 | |
| 21:57:00 | 26,810 | 93 | |
| 21:57:00 | 26,820 | 7 | |
| 21:56:39 | 26,820 | 100 | |
| 21:56:21 | 26,820 | 3 | |
| 21:56:19 | 26,820 | 100 | |
| 21:55:58 | 26,810 | 100 | |
| 21:55:37 | 26,800 | 100 | |
| 21:55:16 | 26,800 | 61 | |
| 21:55:16 | 26,820 | 39 | |
| 21:54:56 | 26,820 | 3 | |
| 21:53:48 | 26,820 | 1 | |
| 21:53:02 | 26,850 | 13 | |
| 21:52:29 | 26,820 | 4 | |
| 21:48:38 | 26,820 | 5 | |
| 21:45:06 | 26,820 | 97 | |
| 21:45:06 | 26,830 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lincoln National Corp Non cum Pfd Shs Depository Shs Repr 1-1000th Non cum Pfd Shs
Weitere Meldungen
|
22:31
|
|
|
|
22:26
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.