Life Healthcare Group Holdings Aktie
| 3,36USD | 0,29USD | 9,45% |
ISIN: US5318501054
Life Healthcare Group Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 3,360 | ||
| 21:58:32 | 3,360 | 319 | |
| 21:49:21 | 3,338 | 320 | |
| 21:31:55 | 3,270 | 288 | |
| 21:29:30 | 3,274 | 550 | |
| 21:28:37 | 3,279 | 422 | |
| 21:17:46 | 3,270 | 104 | |
| 20:53:19 | 3,315 | 171 | |
| 20:09:02 | 3,270 | 1 684 | |
| 19:19:24 | 3,279 | 238 | |
| 19:10:37 | 3,300 | 5 105 | |
| 19:10:28 | 3,200 | 500 | |
| 19:05:07 | 3,100 | 1 119 | |
| 19:03:33 | 3,360 | 503 | |
| 19:03:33 | 3,230 | 515 | |
| 19:03:29 | 3,295 | 500 | |
| 18:46:54 | 3,274 | 517 | |
| 18:46:45 | 3,165 | 100 | |
| 18:46:10 | 3,230 | 308 | |
| 18:25:16 | 3,350 | 640 | |
| 17:57:43 | 3,100 | 229 | |
| 17:54:54 | 3,217 | 204 | |
| 17:54:52 | 3,230 | 190 | |
| 17:54:46 | 3,170 | 425 | |
| 17:54:45 | 3,260 | 178 | |
| 17:54:44 | 3,215 | 484 | |
| 17:54:43 | 3,360 | 664 | |
| 17:54:27 | 3,244 | 114 | |
| 17:15:30 | 3,070 | 461 | |
| 16:34:02 | 3,130 | 100 | |
| 16:33:33 | 3,120 | 100 | |
| 16:33:20 | 3,110 | 500 | |
| 16:20:57 | 3,075 | 1 808 | |
| 15:47:22 | 3,070 | 308 | |
| 15:36:04 | 2,988 | 373 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Life Healthcare Group Holdings Limited Unsponsored American Deposit Receipt Repr 4 Shs
Weitere Meldungen
|
23:27
|
|
|
|
23:18
|
|
|
|
23:05
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:57
|
|
|
|
22:57
|
|
|
|
22:55
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:47
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|