Liberty Media Aktie
71,36USD | -0,79USD | -1,09% |
WKN DE: A3ERLT / ISIN: US5312297220
Liberty Media Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 71,360 | ||
22:00:00 | 71,360 | 21 296 | |
21:59:59 | 71,360 | 69 | |
21:59:59 | 71,430 | 9 | |
21:59:59 | 71,450 | 38 | |
21:59:58 | 71,430 | 12 | |
21:59:58 | 71,415 | 100 | |
21:59:58 | 71,415 | 12 | |
21:59:51 | 71,410 | 2 | |
21:59:50 | 71,410 | 1 | |
21:59:48 | 71,440 | 1 | |
21:59:48 | 71,420 | 200 | |
21:59:48 | 71,420 | 193 | |
21:59:48 | 71,410 | 7 | |
21:59:48 | 71,410 | 12 | |
21:59:48 | 71,410 | 7 | |
21:59:48 | 71,410 | 1 | |
21:59:48 | 71,410 | 1 | |
21:59:48 | 71,410 | 1 | |
21:59:48 | 71,400 | 4 | |
21:59:48 | 71,370 | 1 | |
21:59:48 | 71,370 | 1 | |
21:59:46 | 71,400 | 10 | |
21:59:46 | 71,400 | 20 | |
21:59:46 | 71,400 | 30 | |
21:59:46 | 71,400 | 3 | |
21:59:46 | 71,400 | 27 | |
21:59:44 | 71,400 | 3 | |
21:59:44 | 71,400 | 3 | |
21:59:44 | 71,400 | 2 | |
21:59:43 | 71,400 | 3 | |
21:59:41 | 71,375 | 39 | |
21:59:39 | 71,380 | 17 | |
21:59:39 | 71,430 | 136 | |
21:59:39 | 71,420 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Liberty Media Corp Registered Shs Series -C- Liberty Live
Weitere Meldungen
22:00
|
|
|
21:51
|
|
|
21:49
|
|
|
21:45
|
|
|
21:32
|
|
|
21:31
|
|
|
21:27
|
|
|
21:25
|
|
|
21:25
|
|
|
21:22
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:10
|
|
|
21:05
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:50
|
|
|
20:50
|
|
|
20:49
|
|
|
20:45
|
|
|
20:45
|
|
|
20:38
|
|
|
20:35
|
|
|
20:34
|
|
|
20:27
|
|
|
20:25
|
|
|
20:17
|
|
|
20:15
|
|
|
20:13
|
|
|
20:08
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|